FODL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00028828 | $0.00029335 | $0.00028529 | $0.00028811 | $54.27 |
| 2026-09-24 | $0.00028797 | $0.00029304 | $0.00028135 | $0.00028822 | $54.29 |
| 2026-09-23 | $0.00028845 | $0.00029271 | $0.0002801 | $0.00028799 | $54.24 |
| 2026-09-22 | $0.00028869 | $0.00029169 | $0.00028516 | $0.00028833 | $54.31 |
| 2026-09-21 | $0.00028805 | $0.00029481 | $0.00028554 | $0.00028838 | $54.32 |
| 2026-09-20 | $0.00028803 | $0.00029303 | $0.00028312 | $0.00028816 | $54.27 |
| 2026-09-19 | $0.00028834 | $0.00029116 | $0.00028471 | $0.00028814 | $54.27 |
| 2026-09-18 | $0.00028832 | $0.00029372 | $0.00028641 | $0.00028842 | $54.32 |
| 2026-09-17 | $0.00028809 | $0.00029186 | $0.00028648 | $0.0002888 | $54.40 |
| 2026-09-16 | $0.00028751 | $0.00029337 | $0.00028561 | $0.00028813 | $54.27 |
| 2026-09-15 | $0.00028831 | $0.00029072 | $0.00028081 | $0.00028761 | $54.17 |
| 2026-09-14 | $0.00028867 | $0.0002957 | $0.0002826 | $0.00028828 | $54.30 |
| 2026-09-13 | $0.00028881 | $0.00029138 | $0.00028226 | $0.00028858 | $54.35 |
| 2026-09-12 | $0.00028941 | $0.00029008 | $0.00028656 | $0.00028875 | $54.39 |
| 2026-09-11 | $0.00028844 | $0.00030097 | $0.000283 | $0.00028935 | $54.50 |
| 2026-09-10 | $0.00028899 | $0.00029057 | $0.00028285 | $0.00028891 | $54.42 |
| 2026-09-09 | $0.00028845 | $0.00029145 | $0.00028209 | $0.00028894 | $54.42 |
| 2026-09-08 | $0.00028907 | $0.00029146 | $0.00028472 | $0.00028844 | $54.33 |
| 2026-09-07 | $0.00028883 | $0.00029231 | $0.00028463 | $0.00028911 | $54.45 |
| 2026-09-06 | $0.00028897 | $0.00029516 | $0.00028491 | $0.00028865 | $54.37 |
| 2026-09-05 | $0.00028875 | $0.00029012 | $0.00028702 | $0.00028917 | $54.47 |
| 2026-09-04 | $0.00028995 | $0.00029154 | $0.00028038 | $0.00028862 | $54.36 |
| 2026-09-03 | $0.0002903 | $0.00029864 | $0.00028669 | $0.00028997 | $54.62 |
| 2026-09-02 | $0.00028893 | $0.00029129 | $0.00028462 | $0.00028974 | $54.57 |
| 2026-09-01 | $0.00028866 | $0.0002906 | $0.00028238 | $0.00028903 | $54.44 |
| 2026-08-31 | $0.00028262 | $0.0002909 | $0.00028262 | $0.00028866 | $54.37 |
| 2026-08-30 | $0.00028858 | $0.000292 | $0.00028167 | $0.00028205 | $53.12 |
| 2026-08-29 | $0.00028873 | $0.00029223 | $0.00028656 | $0.00028875 | $54.39 |
| 2026-08-28 | $0.00028861 | $0.00029125 | $0.00028174 | $0.00028864 | $54.37 |
| 2026-08-27 | $0.0002894 | $0.00029189 | $0.00028528 | $0.00028842 | $54.32 |