CurrencyBeacon logo}}

Crypto Rate Dashboard

Fodl Finance Price Chart

FODL/USD
$0.000318
-0.05%

FODL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00988022 $0.00999712 $0.00981622 $0.00996368 $1.07M
2022-10-27 $0.00991367 $0.01007333 $0.00970178 $0.00989624 $719,803.54
2022-10-26 $0.00955675 $0.01010389 $0.0094581 $0.00990983 $550,498.34
2022-10-25 $0.00947134 $0.0098667 $0.00914075 $0.00956025 $911,719.00
2022-10-24 $0.00977793 $0.00989786 $0.00942364 $0.00948191 $339,395.06
2022-10-23 $0.00926068 $0.00984552 $0.00925341 $0.00977047 $462,246.17
2022-10-22 $0.00944136 $0.0099192 $0.00906643 $0.00924097 $428,876.11
2022-10-21 $0.00950267 $0.00953143 $0.00871729 $0.00944589 $276,909.78
2022-10-20 $0.00950458 $0.00957162 $0.00928714 $0.00941102 $504,287.29
2022-10-19 $0.00968036 $0.00989 $0.009385 $0.00950765 $114,767.39
2022-10-18 $0.00964054 $0.009849 $0.00959875 $0.00968517 $128,216.74
2022-10-17 $0.0095725 $0.00986 $0.00943275 $0.00961081 $242,337.70
2022-10-16 $0.00950268 $0.00985536 $0.00941225 $0.00957688 $140,893.02
2022-10-15 $0.0094715 $0.00967231 $0.00938556 $0.00949355 $194,008.42
2022-10-14 $0.00923404 $0.0095296 $0.00918822 $0.00941056 $198,625.24
2022-10-13 $0.00946975 $0.00947752 $0.00875678 $0.00922975 $296,309.27
2022-10-12 $0.00938685 $0.00954769 $0.00924392 $0.0094733 $167,386.14
2022-10-11 $0.00933144 $0.00968908 $0.00908975 $0.00938977 $195,972.99
2022-10-10 $0.00932636 $0.00967112 $0.00921529 $0.0093309 $154,752.51
2022-10-09 $0.00927188 $0.01000278 $0.009168 $0.00935038 $294,660.44
2022-10-08 $0.00933306 $0.00947238 $0.00911772 $0.00926713 $201,819.44
2022-10-07 $0.00966668 $0.00968816 $0.00917533 $0.00928 $173,404.97
2022-10-06 $0.00948088 $0.00977804 $0.00943444 $0.00966861 $167,859.10
2022-10-05 $0.00954094 $0.00970248 $0.00942825 $0.00946788 $292,962.93
2022-10-04 $0.00943752 $0.00986211 $0.00931183 $0.00953825 $311,741.37
2022-10-03 $0.00936557 $0.0097725 $0.00915149 $0.00943396 $369,201.14
2022-10-02 $0.00932549 $0.00941054 $0.00914494 $0.00935586 $640,030.39
2022-10-01 $0.0093654 $0.00966108 $0.00922006 $0.00932593 $348,953.85
2022-09-30 $0.00933838 $0.00943671 $0.00924443 $0.00934478 $529,581.32
2022-09-29 $0.00898818 $0.00946438 $0.00894358 $0.00934236 $447,867.45