Fofar Price Chart - CurrencyBeacon

FOFAR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0000007	$0.0000007	$0.0000007	$0.0000007	$0.00
2025-05-17	$0.0000007	$0.0000007	$0.0000007	$0.0000007	$0.00
2025-05-16	$0.00000071	$0.00000071	$0.0000007	$0.0000007	$0.00
2025-05-15	$0.0000007	$0.00000071	$0.0000007	$0.00000071	$0.00
2025-05-14	$0.00000019	$0.00000071	$0.00000018	$0.0000007	$0.00
2025-05-13	$0.00000019	$0.00000019	$0.00000018	$0.00000019	$0.00
2025-05-12	$0.0000002	$0.00000021	$0.00000018	$0.00000019	$0.00
2025-05-11	$0.00000019	$0.0000002	$0.00000018	$0.0000002	$0.00
2025-05-10	$0.00000019	$0.00000019	$0.00000018	$0.00000019	$0.00
2025-05-09	$0.00000019	$0.0000002	$0.00000018	$0.00000019	$0.00
2025-05-08	$0.0000002	$0.0000002	$0.00000018	$0.00000019	$0.00
2025-05-07	$0.00000019	$0.0000002	$0.00000018	$0.0000002	$0.00
2025-05-06	$0.00000014	$0.00000019	$0.00000012	$0.00000019	$0.00
2025-05-05	$0.00000011	$0.00000014	$0.0000001	$0.00000014	$0.00
2025-05-04	$0.00000011	$0.00000012	$0.0000001	$0.00000011	$0.00
2025-05-03	$0.00000011	$0.00000012	$0.0000001	$0.00000011	$0.00
2025-05-02	$0.00000013	$0.00000016	$0.00000009	$0.00000011	$0.00
2025-05-01	$0.00000009	$0.00000013	$0.00000009	$0.00000013	$1.03
2025-04-30	$0.00000009	$0.00000009	$0.00000009	$0.00000009	$0.00
2025-04-29	$0.00000009	$0.00000009	$0.00000009	$0.00000009	$0.00
2025-04-28	$0.00000009	$0.00000009	$0.00000009	$0.00000009	$0.00
2025-04-27	$0.00000009	$0.00000009	$0.00000009	$0.00000009	$0.00
2025-04-26	$0.00000009	$0.00000009	$0.00000009	$0.00000009	$0.00
2025-04-25	$0.00000008	$0.00000009	$0.00000008	$0.00000009	$0.00
2025-04-24	$0.00000008	$0.00000008	$0.00000008	$0.00000008	$0.00
2025-04-23	$0.00000008	$0.00000008	$0.00000008	$0.00000008	$0.00
2025-04-22	$0.00000017	$0.00000017	$0.00000007	$0.00000008	$0.00
2025-04-21	$0.00000018	$0.00000018	$0.00000017	$0.00000017	$0.00
2025-04-20	$0.00000018	$0.00000018	$0.00000017	$0.00000018	$0.00
2025-04-19	$0.00000076	$0.00000077	$0.00000017	$0.00000018	$0.00