FOGNET Price Chart - CurrencyBeacon

FOG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.11847	$0.11905	$0.10764	$0.10796	$46,987.94
2024-12-11	$0.11024	$0.11905	$0.10858	$0.11811	$59,241.53
2024-12-10	$0.10118	$0.11061	$0.10008	$0.11006	$36,834.16
2024-12-09	$0.14099	$0.14109	$0.10043	$0.10134	$40,867.96
2024-12-08	$0.16109	$0.16982	$0.139	$0.14099	$15,359.14
2024-12-07	$0.15717	$0.17357	$0.14331	$0.16079	$61,019.02
2024-12-06	$0.1661	$0.16683	$0.13733	$0.15616	$29,686.36
2024-12-05	$0.17696	$0.17696	$0.16287	$0.16618	$15,907.49
2024-12-04	$0.17729	$0.17915	$0.17	$0.17693	$44,895.05
2024-12-03	$0.13284	$0.1812	$0.13224	$0.17713	$150,902.05
2024-12-02	$0.1845	$0.18544	$0.12586	$0.13181	$100,742.36
2024-12-01	$0.18359	$0.18493	$0.18036	$0.18406	$202,201.96
2024-11-30	$0.18823	$0.18997	$0.18137	$0.18479	$142,435.49
2024-11-29	$0.18582	$0.19397	$0.16516	$0.18944	$171,450.09
2024-11-28	$0.19321	$0.19378	$0.17181	$0.18624	$57,286.73
2024-11-27	$0.16741	$0.19396	$0.16034	$0.19323	$142,438.21
2024-11-26	$0.15057	$0.16799	$0.14993	$0.16741	$71,215.41
2024-11-25	$0.13159	$0.15096	$0.13137	$0.15053	$63,674.61
2024-11-24	$0.11945	$0.13305	$0.11904	$0.13159	$67,215.82
2024-11-23	$0.16688	$0.1781	$0.10916	$0.11997	$57,060.67
2024-11-22	$0.18553	$0.18553	$0.110895	$0.16711	$83,242.37
2024-11-21	$0.20092	$0.2178	$0.13449	$0.18541	$143,878.99
2024-11-20	$0.20756	$0.20838	$0.19155	$0.20094	$72,632.53
2024-11-19	$0.19587	$0.21144	$0.19423	$0.20824	$153,755.13
2024-11-18	$0.16981	$0.19774	$0.16907	$0.19594	$138,281.39
2024-11-17	$0.14103	$0.17039	$0.14102	$0.1697	$96,949.02
2024-11-16	$0.12006	$0.15173	$0.12002	$0.14102	$57,544.11
2024-11-15	$0.12441	$0.12465	$0.05158	$0.12	$83,104.16
2024-11-14	$0.15828	$0.15856	$0.11014	$0.12446	$62,311.05
2024-11-13	$0.20756	$0.20764	$0.1128	$0.14935	$77,491.74