FOG Historical USD Price
Daily close · Aug 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.006999 | $0.006999 | $0.0069 | $0.0069 | $8,004.73 |
| 2026-09-24 | $0.006999 | $0.006999 | $0.006999 | $0.006999 | $8,272.30 |
| 2026-09-23 | $0.007004 | $0.007011 | $0.006902 | $0.006995 | $32,501.78 |
| 2026-09-22 | $0.006999 | $0.007011 | $0.006996 | $0.007002 | $29,545.15 |
| 2026-09-21 | $0.007012 | $0.007014 | $0.006993 | $0.006999 | $24,597.25 |
| 2026-09-20 | $0.007004 | $0.007014 | $0.006973 | $0.007007 | $32,400.78 |
| 2026-09-19 | $0.007013 | $0.007014 | $0.007 | $0.007008 | $27,048.62 |
| 2026-09-18 | $0.007009 | $0.007014 | $0.007 | $0.00701 | $13,720.85 |
| 2026-09-17 | $0.007008 | $0.007014 | $0.007 | $0.007003 | $41,664.19 |
| 2026-09-16 | $0.007005 | $0.007014 | $0.006999 | $0.00701 | $10,391.56 |
| 2026-09-15 | $0.007696 | $0.007723 | $0.007004 | $0.007005 | $21,227.80 |
| 2026-09-14 | $0.007008 | $0.008592 | $0.007003 | $0.007675 | $32,407.30 |
| 2026-09-13 | $0.007007 | $0.007008 | $0.007003 | $0.007008 | $24,210.97 |
| 2026-09-12 | $0.007001 | $0.007011 | $0.007001 | $0.007006 | $25,727.31 |
| 2026-09-11 | $0.006999 | $0.007013 | $0.006994 | $0.007007 | $26,973.17 |
| 2026-09-10 | $0.006995 | $0.00702 | $0.006994 | $0.006998 | $23,970.14 |
| 2026-09-09 | $0.006997 | $0.006998 | $0.006994 | $0.006997 | $17,954.26 |
| 2026-09-08 | $0.00698 | $0.007 | $0.00698 | $0.006994 | $7,317.59 |
| 2026-09-07 | $0.00626 | $0.00709 | $0.00514 | $0.00698 | $9,223.16 |
| 2026-09-06 | $0.00619 | $0.00626 | $0.00619 | $0.00626 | $71.24 |
| 2026-09-05 | $0.00665 | $0.00669 | $0.0059 | $0.00619 | $344.86 |
| 2026-09-04 | $0.00768 | $0.00768 | $0.00653 | $0.00665 | $52.72 |
| 2026-09-03 | $0.00761 | $0.00768 | $0.00761 | $0.00768 | $20.35 |
| 2026-09-02 | $0.008 | $0.008 | $0.00761 | $0.00761 | $33.36 |
| 2026-09-01 | $0.00822 | $0.00871 | $0.008 | $0.008 | $487.67 |
| 2026-08-31 | $0.0085 | $0.0085 | $0.00822 | $0.00822 | $7,938.62 |
| 2026-08-30 | $0.00876 | $0.00876 | $0.0083 | $0.0085 | $14,087.17 |
| 2026-08-29 | $0.00857 | $0.00876 | $0.00857 | $0.00876 | $7,082.98 |
| 2026-08-28 | $0.00872 | $0.00886 | $0.00763 | $0.00857 | $8,336.99 |
| 2026-08-27 | $0.00868 | $0.00873 | $0.0086 | $0.00872 | $16.24 |