FOGO Historical USD Price
Daily close · Jan 15, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00636162 | $0.00659576 | $0.0062942 | $0.00639343 | $3.22M |
| 2026-09-23 | $0.00730931 | $0.00732341 | $0.00630393 | $0.00632948 | $3.00M |
| 2026-09-22 | $0.00692615 | $0.00735273 | $0.00687623 | $0.00728281 | $2.76M |
| 2026-09-21 | $0.00657604 | $0.00695073 | $0.0065697 | $0.00685129 | $1.88M |
| 2026-09-20 | $0.00668246 | $0.00684975 | $0.00635378 | $0.00654181 | $1.70M |
| 2026-09-19 | $0.00690683 | $0.00693096 | $0.00656591 | $0.00668861 | $2.08M |
| 2026-09-18 | $0.00627165 | $0.00693836 | $0.00626979 | $0.00687886 | $1.89M |
| 2026-09-17 | $0.00595302 | $0.00636652 | $0.00592431 | $0.00628357 | $2.30M |
| 2026-09-16 | $0.00604957 | $0.00611194 | $0.00580744 | $0.00595929 | $1.12M |
| 2026-09-15 | $0.00635511 | $0.0063749 | $0.00589404 | $0.00605191 | $1.64M |
| 2026-09-14 | $0.00646677 | $0.0066849 | $0.00626433 | $0.00635656 | $1.46M |
| 2026-09-13 | $0.00652322 | $0.00687465 | $0.00643758 | $0.00645344 | $1.41M |
| 2026-09-12 | $0.00649508 | $0.00662706 | $0.00645287 | $0.0065284 | $1.40M |
| 2026-09-11 | $0.00621803 | $0.00653506 | $0.00608472 | $0.0064603 | $1.64M |
| 2026-09-10 | $0.00648343 | $0.00660347 | $0.00618024 | $0.00618024 | $1.85M |
| 2026-09-09 | $0.00718163 | $0.00722427 | $0.00634137 | $0.00649867 | $2.51M |
| 2026-09-08 | $0.00719607 | $0.00729557 | $0.00709749 | $0.00715091 | $1.85M |
| 2026-09-07 | $0.00720806 | $0.00732602 | $0.00713606 | $0.00718169 | $1.67M |
| 2026-09-06 | $0.00716133 | $0.0072099 | $0.00704014 | $0.00718672 | $1.37M |
| 2026-09-05 | $0.00723996 | $0.0072762 | $0.00713289 | $0.00716392 | $1.68M |
| 2026-09-04 | $0.00713221 | $0.007193 | $0.00691251 | $0.00718683 | $1.73M |
| 2026-09-03 | $0.007098 | $0.00721769 | $0.00702292 | $0.0071266 | $1.54M |
| 2026-09-02 | $0.00715683 | $0.00734529 | $0.00686753 | $0.00707035 | $2.43M |
| 2026-09-01 | $0.00731258 | $0.00743313 | $0.00702439 | $0.00715817 | $2.02M |
| 2026-08-31 | $0.00721238 | $0.0074655 | $0.00720723 | $0.0073028 | $2.05M |
| 2026-08-30 | $0.007491 | $0.00772323 | $0.00705512 | $0.00719731 | $3.95M |
| 2026-08-29 | $0.00745469 | $0.00778621 | $0.00744893 | $0.00751192 | $5.45M |
| 2026-08-28 | $0.00935302 | $0.00942272 | $0.00726573 | $0.0074438 | $10.46M |
| 2026-08-27 | $0.00921389 | $0.00942322 | $0.00901453 | $0.00936793 | $1.36M |
| 2026-08-26 | $0.00899906 | $0.00935729 | $0.00883948 | $0.00920878 | $2.16M |