FOGO Historical USD Price
Daily close · Jan 15, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00197268 | $0.00201856 | $0.00191225 | $0.00191478 | $1.96M |
| 2026-11-08 | $0.00213287 | $0.00213862 | $0.00191199 | $0.00196436 | $3.95M |
| 2026-11-07 | $0.00234218 | $0.00235729 | $0.00210359 | $0.0021321 | $3.56M |
| 2026-11-06 | $0.00233613 | $0.00244461 | $0.00232931 | $0.00234157 | $4.99M |
| 2026-11-05 | $0.0023454 | $0.00284439 | $0.00225101 | $0.00228901 | $17.54M |
| 2026-11-04 | $0.00235398 | $0.00238076 | $0.00219307 | $0.00236657 | $3.47M |
| 2026-11-03 | $0.00241008 | $0.00243194 | $0.00231508 | $0.00235932 | $2.08M |
| 2026-11-02 | $0.00260372 | $0.00261998 | $0.00238291 | $0.00240932 | $2.20M |
| 2026-11-01 | $0.00263836 | $0.00273199 | $0.00255218 | $0.00259825 | $3.20M |
| 2026-10-31 | $0.00287855 | $0.00289403 | $0.00267559 | $0.00268402 | $2.33M |
| 2026-10-30 | $0.00272942 | $0.00289413 | $0.00260844 | $0.00287861 | $2.72M |
| 2026-10-29 | $0.0030884 | $0.00310738 | $0.00271935 | $0.0027265 | $3.65M |
| 2026-10-28 | $0.00319912 | $0.00333414 | $0.00303912 | $0.00308048 | $3.89M |
| 2026-10-27 | $0.00330179 | $0.0033607 | $0.00315876 | $0.00321041 | $5.24M |
| 2026-10-26 | $0.00379302 | $0.00382043 | $0.0032449 | $0.00329221 | $6.49M |
| 2026-10-25 | $0.00397616 | $0.00397616 | $0.00375292 | $0.00379144 | $1.14M |
| 2026-10-24 | $0.00389107 | $0.00403625 | $0.00386744 | $0.00399123 | $1.79M |
| 2026-10-23 | $0.00392778 | $0.00407054 | $0.00379488 | $0.00387802 | $1.32M |
| 2026-10-22 | $0.00428347 | $0.00433007 | $0.00389824 | $0.00392584 | $1.80M |
| 2026-10-21 | $0.00426771 | $0.00436804 | $0.00418766 | $0.00426579 | $2.46M |
| 2026-10-20 | $0.00385314 | $0.00435238 | $0.00383024 | $0.00427963 | $4.63M |
| 2026-10-19 | $0.00383796 | $0.00387083 | $0.00371695 | $0.00385559 | $2.19M |
| 2026-10-18 | $0.00400452 | $0.00401306 | $0.00364356 | $0.00383034 | $2.26M |
| 2026-10-17 | $0.00427725 | $0.00428015 | $0.00392067 | $0.00400988 | $1.58M |
| 2026-10-16 | $0.00433607 | $0.00440487 | $0.00416243 | $0.00426793 | $1.65M |
| 2026-10-15 | $0.00469199 | $0.00469199 | $0.00403135 | $0.00433418 | $4.20M |
| 2026-10-14 | $0.00463399 | $0.00496055 | $0.00452606 | $0.00470151 | $7.63M |
| 2026-10-13 | $0.00453627 | $0.00475761 | $0.00434732 | $0.00462734 | $1.62M |
| 2026-10-12 | $0.00483339 | $0.00485883 | $0.0045299 | $0.00453402 | $1.69M |
| 2026-10-11 | $0.00484827 | $0.00491355 | $0.00474328 | $0.00482461 | $1.87M |