FOLO Historical USD Price
Daily close · Aug 24, 2025 → Nov 10, 2026Daily price history
Oct 3, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00083696 | $0.00083704 | $0.00079026 | $0.00080426 | $5.50 |
| 2026-11-09 | $0.00083273 | $0.00084583 | $0.00081857 | $0.0008366 | $5.72 |
| 2026-11-08 | $0.00087785 | $0.00088021 | $0.00082762 | $0.00083267 | $5.70 |
| 2026-11-07 | $0.0008778 | $0.00088236 | $0.00087265 | $0.00087786 | $6.01 |
| 2026-11-06 | $0.00087788 | $0.00088183 | $0.00086843 | $0.00087791 | $6.01 |
| 2026-11-05 | $0.00095094 | $0.00095474 | $0.00086656 | $0.00087672 | $6.00 |
| 2026-11-04 | $0.00088877 | $0.00095779 | $0.000875 | $0.00095113 | $6.51 |
| 2026-10-25 | $0.0009289 | $0.00093373 | $0.00091392 | $0.00091838 | $30.31 |
| 2026-10-24 | $0.00094062 | $0.00094066 | $0.00090306 | $0.00092979 | $30.68 |
| 2026-10-23 | $0.00094077 | $0.00095218 | $0.00092948 | $0.00094088 | $31.05 |
| 2026-10-22 | $0.00097489 | $0.00097773 | $0.0009321 | $0.00094159 | $31.07 |
| 2026-10-21 | $0.00096466 | $0.0009931 | $0.00096105 | $0.00097444 | $32.16 |
| 2026-10-20 | $0.00094875 | $0.00097368 | $0.00093765 | $0.00096535 | $31.86 |
| 2026-10-19 | $0.00095013 | $0.00096378 | $0.00094245 | $0.00094875 | $31.31 |
| 2026-10-18 | $0.00094642 | $0.0009568 | $0.00091882 | $0.00095004 | $31.35 |
| 2026-10-17 | $0.00095467 | $0.00096178 | $0.00093562 | $0.00094673 | $31.24 |
| 2026-10-16 | $0.00096254 | $0.00098078 | $0.00094439 | $0.00095494 | $31.51 |
| 2026-10-15 | $0.00095464 | $0.00097118 | $0.00091826 | $0.00096291 | $31.78 |
| 2026-10-14 | $0.00098491 | $0.00099577 | $0.00094909 | $0.00095338 | $31.46 |
| 2026-10-13 | $0.00096506 | $0.00099985 | $0.0009534 | $0.00098463 | $32.49 |
| 2026-10-12 | $0.00099962 | $0.0010147 | $0.00096403 | $0.00096408 | $31.81 |
| 2026-10-11 | $0.00099356 | $0.00100635 | $0.00098471 | $0.00099987 | $33.00 |
| 2026-10-10 | $0.00098595 | $0.0009982 | $0.00098545 | $0.00099344 | $11.93 |
| 2026-10-09 | $0.00098168 | $0.0009944 | $0.00097966 | $0.00098613 | $11.84 |
| 2026-10-08 | $0.0010202 | $0.00102455 | $0.00095561 | $0.00098038 | $11.77 |
| 2026-10-07 | $0.00107757 | $0.00107835 | $0.00100863 | $0.00102023 | $12.25 |
| 2026-10-06 | $0.001083 | $0.00108805 | $0.0010724 | $0.00107796 | $52.25 |
| 2026-10-05 | $0.00108921 | $0.00109322 | $0.00107236 | $0.0010835 | $52.52 |
| 2026-10-04 | $0.00107348 | $0.00109262 | $0.00107339 | $0.00108929 | $52.80 |
| 2026-10-03 | $0.00111048 | $0.00111835 | $0.00101282 | $0.00107351 | $793.69 |