FOLO Historical USD Price
Daily close · Jul 18, 2025 → Sep 25, 2026Daily price history
Aug 4, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00111624 | $0.00113789 | $0.0011083 | $0.00111759 | $33.53 |
| 2026-09-24 | $0.00111516 | $0.00112099 | $0.00109493 | $0.00111619 | $33.49 |
| 2026-09-23 | $0.00114262 | $0.00115713 | $0.0010999 | $0.00111507 | $33.45 |
| 2026-09-22 | $0.00115178 | $0.0011522 | $0.00112928 | $0.00114317 | $34.30 |
| 2026-09-21 | $0.00110001 | $0.00116316 | $0.00110001 | $0.00115269 | $34.58 |
| 2026-09-20 | $0.00110075 | $0.00110118 | $0.00106756 | $0.00109842 | $34.67 |
| 2026-09-19 | $0.00109326 | $0.00111097 | $0.00109124 | $0.00110238 | $19.98 |
| 2026-09-18 | $0.00102448 | $0.00110603 | $0.0010212 | $0.00109325 | $19.81 |
| 2026-09-17 | $0.00101192 | $0.00103876 | $0.00101106 | $0.00102525 | $18.58 |
| 2026-09-16 | $0.00100387 | $0.0010154 | $0.00099388 | $0.0010127 | $18.35 |
| 2026-09-15 | $0.00105279 | $0.00105426 | $0.00099056 | $0.00100485 | $18.21 |
| 2026-09-14 | $0.00103697 | $0.00109155 | $0.0010344 | $0.00105291 | $19.08 |
| 2026-09-13 | $0.00105724 | $0.00105777 | $0.00103274 | $0.0010366 | $18.79 |
| 2026-09-12 | $0.00105268 | $0.00106481 | $0.00105087 | $0.00105735 | $19.16 |
| 2026-09-11 | $0.00102067 | $0.00110349 | $0.00102067 | $0.00105294 | $19.08 |
| 2026-09-10 | $0.00103303 | $0.00103922 | $0.00100962 | $0.00102048 | $18.50 |
| 2026-09-09 | $0.0010405 | $0.00105552 | $0.0010246 | $0.00103296 | $18.72 |
| 2026-09-08 | $0.00104225 | $0.00104932 | $0.0010233 | $0.00103985 | $18.85 |
| 2026-09-07 | $0.00105229 | $0.00105933 | $0.0010335 | $0.00104292 | $18.90 |
| 2026-09-06 | $0.00091532 | $0.00105543 | $0.00091532 | $0.0010524 | $19.07 |
| 2026-08-13 | $0.000782 | $0.00079012 | $0.00077969 | $0.0007844 | $22.84 |
| 2026-08-12 | $0.00078329 | $0.0007976 | $0.00078053 | $0.00078188 | $22.76 |
| 2026-08-11 | $0.00077954 | $0.00078895 | $0.00077877 | $0.00078362 | $22.81 |
| 2026-08-10 | $0.00079489 | $0.00080321 | $0.0007783 | $0.00077966 | $22.70 |
| 2026-08-09 | $0.0007978 | $0.00080447 | $0.00079463 | $0.00079471 | $23.14 |
| 2026-08-08 | $0.0007964 | $0.00080127 | $0.00079605 | $0.00079823 | $23.24 |
| 2026-08-07 | $0.00079214 | $0.00080493 | $0.00078853 | $0.00079682 | $23.20 |
| 2026-08-06 | $0.00079408 | $0.00079809 | $0.00078831 | $0.0007919 | $23.05 |
| 2026-08-05 | $0.0007781 | $0.00080047 | $0.00077334 | $0.00079443 | $23.13 |
| 2026-08-04 | $0.00077417 | $0.00078259 | $0.0007699 | $0.00077821 | $22.66 |