CurrencyBeacon logo}}

Crypto Rate Dashboard

Follow Token Price Chart

FOLO/USD
$0.001111
-2.26%

FOLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00323623 $0.00332092 $0.00315807 $0.00316419 $1,070.79
2023-04-10 $0.00315064 $0.00324507 $0.00313322 $0.00323594 $442.29
2023-04-09 $0.00313349 $0.00316873 $0.00310241 $0.00315036 $430.59
2023-04-08 $0.00315993 $0.00318225 $0.00313367 $0.00313376 $428.32
2023-04-07 $0.003173 $0.00318901 $0.00313189 $0.00316135 $432.09
2023-04-06 $0.00323498 $0.00323498 $0.00314881 $0.00317107 $433.42
2023-04-05 $0.00316989 $0.00325937 $0.00316444 $0.00323569 $442.25
2023-04-04 $0.00306854 $0.00318728 $0.00305707 $0.00316981 $433.25
2023-04-03 $0.0029711 $0.00311179 $0.00292413 $0.00306795 $419.32
2023-04-02 $0.00303613 $0.00325392 $0.00294574 $0.00297211 $2,604.61
2023-04-01 $0.00303775 $0.00306536 $0.00302204 $0.00303621 $751.37
2023-03-31 $0.00303785 $0.00320226 $0.00302282 $0.00303834 $1,216.65
2023-03-30 $0.00303757 $0.00309254 $0.00299706 $0.00303704 $398.52
2023-03-29 $0.00300493 $0.00308969 $0.00300493 $0.00303882 $398.75
2023-03-28 $0.00284178 $0.00302781 $0.00282793 $0.00300465 $394.27
2023-03-27 $0.00295724 $0.00307234 $0.00281054 $0.00284141 $1,868.91
2023-03-26 $0.0029148 $0.00299372 $0.00290999 $0.00295703 $755.92
2023-03-25 $0.00302331 $0.00304428 $0.00287452 $0.00291474 $551.04
2023-03-24 $0.00312354 $0.00315866 $0.00299702 $0.00302329 $793.02
2023-03-23 $0.00297284 $0.00324479 $0.00296659 $0.00312544 $938.03
2023-03-22 $0.00300956 $0.00320436 $0.00294184 $0.00297309 $1,425.96
2023-03-21 $0.00289214 $0.00304448 $0.00287767 $0.00301057 $75.44
2023-03-20 $0.00297239 $0.00300548 $0.0028828 $0.00288858 $72.38
2023-03-19 $0.00294521 $0.00306382 $0.00294521 $0.00297339 $74.51
2023-03-18 $0.00299847 $0.00306939 $0.00294133 $0.00294415 $715.98
2023-03-17 $0.00280489 $0.00300171 $0.00278965 $0.00299193 $727.60
2023-03-16 $0.00276545 $0.00282013 $0.00274141 $0.0028051 $682.16
2023-03-15 $0.00284882 $0.0028739 $0.00271071 $0.0027629 $671.90
2023-03-14 $0.00280538 $0.00296966 $0.00278013 $0.0028495 $692.96
2023-03-13 $0.00264791 $0.00282886 $0.00263409 $0.00280151 $681.29