CurrencyBeacon logo}}

Crypto Rate Dashboard

FOMO (fomo.fund) Price Chart

FOMO/USD
$0.000001
0.00%

FOMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-21 $0.00000843 $0.00000945 $0.00000837 $0.00000847 $52,154.63
2025-12-20 $0.00000817 $0.00000915 $0.00000811 $0.00000844 $88,208.58
2025-12-19 $0.00000797 $0.00000868 $0.00000782 $0.00000817 $114,635.82
2025-12-18 $0.00000809 $0.00000841 $0.00000785 $0.00000802 $163,086.38
2025-12-17 $0.00000888 $0.00000891 $0.00000805 $0.00000809 $130,919.91
2025-12-16 $0.00000877 $0.000009 $0.00000844 $0.00000888 $42,803.47
2025-12-15 $0.00000875 $0.00000952 $0.00000867 $0.00000876 $100,182.51
2025-12-14 $0.00000875 $0.0000094 $0.00000847 $0.00000874 $125,421.05
2025-12-13 $0.00000888 $0.00000892 $0.00000856 $0.0000087 $47,561.50
2025-12-12 $0.00000901 $0.00000937 $0.00000872 $0.00000888 $100,946.57
2025-12-11 $0.00000876 $0.0000092 $0.00000851 $0.00000901 $165,499.36
2025-12-10 $0.00000961 $0.00000972 $0.00000876 $0.00000888 $17,906.25
2025-12-09 $0.00000965 $0.00001051 $0.00000869 $0.00000961 $35,310.93
2025-12-08 $0.00000953 $0.00001049 $0.0000091 $0.00000954 $30,135.57
2025-12-07 $0.00001016 $0.00001205 $0.00000863 $0.00000947 $34,406.69
2025-12-05 $0.00000933 $0.00001008 $0.00000857 $0.00000874 $28,452.40
2025-12-04 $0.00001184 $0.00001184 $0.00000814 $0.0000094 $48,092.10
2025-12-03 $0.0000109 $0.00001255 $0.00000923 $0.00001183 $43,569.93
2025-12-02 $0.00000981 $0.00001302 $0.00000923 $0.0000109 $48,667.20
2025-12-01 $0.0000099 $0.00001112 $0.00000947 $0.00000979 $39,941.33
2025-11-30 $0.00001271 $0.00002229 $0.0000099 $0.0000099 $108,852.22
2025-11-29 $0.00000937 $0.00001706 $0.00000922 $0.00001265 $52,676.52
2025-11-28 $0.00000928 $0.00000972 $0.00000908 $0.00000937 $25,141.09
2025-11-27 $0.00000945 $0.00000972 $0.00000916 $0.00000928 $29,039.72
2025-11-26 $0.00000949 $0.00000968 $0.00000902 $0.00000941 $18,310.50
2025-11-25 $0.00001036 $0.00001036 $0.00000929 $0.00000949 $20,904.09
2025-11-24 $0.0000095 $0.0000108 $0.00000929 $0.00001036 $29,485.81
2025-11-23 $0.00000858 $0.0000098 $0.00000856 $0.0000095 $85,993.37
2025-11-22 $0.0000085 $0.00000882 $0.0000083 $0.00000858 $147,189.88
2025-11-21 $0.00001056 $0.00001059 $0.00000845 $0.0000085 $103,080.47