FOMO Historical USD Price
Daily close · Feb 9, 2024 → Apr 19, 2025Daily price history
Jan 10, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00043592 | $0.00043592 | $0.00043592 | $0.00043592 | $0.00 |
| 2025-04-18 | $0.00043592 | $0.00043592 | $0.00043592 | $0.00043592 | $0.00 |
| 2025-02-06 | $0.0002041 | $0.0002041 | $0.0002041 | $0.0002041 | $709,465.95 |
| 2025-02-05 | $0.0002041 | $0.0002041 | $0.0002041 | $0.0002041 | $709,465.95 |
| 2025-02-04 | $0.0002041 | $0.0002041 | $0.0002041 | $0.0002041 | $709,465.95 |
| 2025-02-03 | $0.0002041 | $0.0002041 | $0.0002041 | $0.0002041 | $709,465.95 |
| 2025-02-02 | $0.0002041 | $0.0002041 | $0.0002041 | $0.0002041 | $709,465.95 |
| 2025-02-01 | $0.0002041 | $0.0002041 | $0.0002041 | $0.0002041 | $709,465.95 |
| 2025-01-31 | $0.0002041 | $0.0002041 | $0.0002041 | $0.0002041 | $709,465.95 |
| 2025-01-30 | $0.0002041 | $0.0002041 | $0.0002041 | $0.0002041 | $709,465.95 |
| 2025-01-29 | $0.0002197 | $0.0002564 | $0.0002022 | $0.0002046 | $711,882.29 |
| 2025-01-28 | $0.0002265 | $0.0002297 | $0.0002196 | $0.0002197 | $709,155.10 |
| 2025-01-27 | $0.0002668 | $0.0002724 | $0.0002254 | $0.0002266 | $567,142.11 |
| 2025-01-26 | $0.0002704 | $0.0002836 | $0.0002547 | $0.0002669 | $507,981.85 |
| 2025-01-25 | $0.0002923 | $0.0002923 | $0.00027 | $0.0002704 | $284,292.55 |
| 2025-01-24 | $0.0003754 | $0.0005555 | $0.0002879 | $0.0002923 | $324,312.41 |
| 2025-01-23 | $0.0002798 | $0.0004265 | $0.0002774 | $0.0003754 | $701,755.47 |
| 2025-01-22 | $0.0002691 | $0.0002831 | $0.0002691 | $0.0002798 | $763,330.84 |
| 2025-01-21 | $0.000272 | $0.0002803 | $0.0002689 | $0.0002693 | $835,729.48 |
| 2025-01-20 | $0.0003352 | $0.0003352 | $0.0002712 | $0.000272 | $877,173.39 |
| 2025-01-19 | $0.0003195 | $0.0003423 | $0.0003184 | $0.0003352 | $765,624.08 |
| 2025-01-18 | $0.0003306 | $0.0003306 | $0.0003163 | $0.0003195 | $559,797.08 |
| 2025-01-17 | $0.0003297 | $0.0003322 | $0.0003294 | $0.0003306 | $476,916.99 |
| 2025-01-16 | $0.0003195 | $0.0003311 | $0.0003159 | $0.0003296 | $464,557.79 |
| 2025-01-15 | $0.0003369 | $0.00034 | $0.0003142 | $0.0003194 | $416,422.15 |
| 2025-01-14 | $0.0003489 | $0.0003589 | $0.0003197 | $0.0003364 | $337,854.21 |
| 2025-01-13 | $0.0004283 | $0.0004283 | $0.0003386 | $0.0003489 | $273,449.22 |
| 2025-01-12 | $0.0004388 | $0.0004415 | $0.0004275 | $0.0004283 | $147,529.84 |
| 2025-01-11 | $0.0004401 | $0.000442 | $0.000436 | $0.0004389 | $1.92M |
| 2025-01-10 | $0.0004523 | $0.0004604 | $0.0004274 | $0.00044 | $2.28M |