CurrencyBeacon logo}}

Crypto Rate Dashboard

Fone Price Chart

FONE/USD
$0.00056
0.00%

FONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00000415 $0.00000416 $0.00000376 $0.00000397 $820.60
2023-03-12 $0.00000415 $0.00000452 $0.00000368 $0.00000415 $978.15
2023-03-11 $0.00000437 $0.00000476 $0.00000393 $0.00000415 $701.20
2023-03-10 $0.00000437 $0.00000575 $0.00000433 $0.00000437 $1,114.83
2023-03-09 $0.00000455 $0.0000047 $0.00000317 $0.00000439 $398.27
2023-03-08 $0.00000494 $0.00000502 $0.00000445 $0.00000455 $529.09
2023-03-07 $0.00000502 $0.0000052 $0.00000478 $0.00000494 $494.46
2023-03-06 $0.00000497 $0.00000537 $0.00000473 $0.00000502 $628.14
2023-03-05 $0.00000575 $0.00000575 $0.0000049 $0.00000497 $543.35
2023-03-04 $0.00000499 $0.00000587 $0.00000449 $0.00000575 $1,057.11
2023-03-03 $0.00000507 $0.00000514 $0.0000044 $0.00000499 $892.38
2023-03-02 $0.00000536 $0.00000554 $0.00000507 $0.00000507 $335.54
2023-03-01 $0.00000514 $0.0000057 $0.00000514 $0.00000536 $690.56
2023-02-28 $0.0000057 $0.00000586 $0.00000482 $0.00000514 $601.39
2023-02-27 $0.00000645 $0.00000649 $0.000004 $0.0000057 $1,596.86
2023-02-26 $0.00000652 $0.00000787 $0.00000624 $0.00000645 $981.25
2023-02-25 $0.00000638 $0.00000677 $0.00000636 $0.00000652 $565.57
2023-02-24 $0.00000686 $0.00000704 $0.00000638 $0.00000638 $548.02
2023-02-23 $0.00000703 $0.0000082 $0.0000062 $0.00000686 $1,588.57
2023-02-22 $0.00000784 $0.00001 $0.00000618 $0.00000703 $1,354.24
2023-02-21 $0.00000751 $0.00000849 $0.000003 $0.00000784 $2,682.01
2023-02-20 $0.00000766 $0.00000808 $0.0000065 $0.00000751 $819.73
2023-02-19 $0.0000081 $0.00000852 $0.00000766 $0.00000766 $656.36
2023-02-18 $0.00000704 $0.00000854 $0.00000704 $0.0000081 $573.51
2023-02-17 $0.00000913 $0.00000914 $0.00000601 $0.00000704 $674.60
2023-02-16 $0.00000914 $0.00000939 $0.00000881 $0.00000913 $50.47
2023-02-15 $0.0000088 $0.00000966 $0.00000865 $0.00000914 $484.14
2023-02-14 $0.00000905 $0.0000097 $0.00000866 $0.0000088 $184.17
2023-02-13 $0.00000906 $0.00000995 $0.00000837 $0.00000905 $468.26
2023-02-12 $0.0000085 $0.0000098 $0.00000811 $0.00000906 $324.54