FONT Historical USD Price
Daily close · Aug 31, 2025 → Sep 25, 2026Daily price history
Aug 20, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.11123816 | $0.11326987 | $0.11043031 | $0.1112495 | $22.75 |
| 2026-09-24 | $0.11134215 | $0.11179833 | $0.10911386 | $0.11123251 | $10.72 |
| 2026-09-23 | $0.11406845 | $0.11553261 | $0.10981796 | $0.11133312 | $47.01 |
| 2026-09-15 | $0.10445255 | $0.10459863 | $0.09827854 | $0.09969607 | $2.66 |
| 2026-09-14 | $0.10288261 | $0.10829766 | $0.10262764 | $0.10446483 | $2.79 |
| 2026-09-13 | $0.10489437 | $0.10494648 | $0.10246341 | $0.10284667 | $2.74 |
| 2026-09-12 | $0.10444149 | $0.10564494 | $0.10426241 | $0.10490453 | $2.80 |
| 2026-09-11 | $0.10126619 | $0.10948313 | $0.10126619 | $0.1044674 | $2.79 |
| 2026-09-10 | $0.10249239 | $0.10310638 | $0.10016936 | $0.10124715 | $2.70 |
| 2026-09-09 | $0.1032334 | $0.10472381 | $0.10165547 | $0.10248488 | $2.73 |
| 2026-09-08 | $0.10340731 | $0.10410861 | $0.10152676 | $0.1031686 | $2.75 |
| 2026-09-07 | $0.10440284 | $0.10510115 | $0.10253839 | $0.10347309 | $2.76 |
| 2026-09-06 | $0.1029996 | $0.10471442 | $0.10285093 | $0.1044134 | $2.78 |
| 2026-09-05 | $0.1019865 | $0.10345267 | $0.10160271 | $0.10305048 | $2.75 |
| 2026-09-04 | $0.10414401 | $0.10542214 | $0.10115604 | $0.10195175 | $2.72 |
| 2026-09-03 | $0.09933833 | $0.10473743 | $0.09876862 | $0.10416184 | $2.78 |
| 2026-09-02 | $0.10046256 | $0.10075994 | $0.09798612 | $0.09927735 | $2.65 |
| 2026-09-01 | $0.10252246 | $0.10325993 | $0.09922611 | $0.10046683 | $2.68 |
| 2026-08-31 | $0.1003995 | $0.10335723 | $0.09989251 | $0.10253067 | $20.41 |
| 2026-08-30 | $0.1021299 | $0.10508512 | $0.09977627 | $0.10042216 | $19.99 |
| 2026-08-29 | $0.10153763 | $0.10222133 | $0.10105911 | $0.10215886 | $20.33 |
| 2026-08-28 | $0.10437823 | $0.10514487 | $0.1005489 | $0.10151938 | $20.21 |
| 2026-08-27 | $0.10409449 | $0.10618119 | $0.10323589 | $0.10437399 | $20.77 |
| 2026-08-26 | $0.1015242 | $0.10436322 | $0.10116885 | $0.10416665 | $20.73 |
| 2026-08-25 | $0.10317524 | $0.10518291 | $0.100613 | $0.10140269 | $20.18 |
| 2026-08-24 | $0.10247218 | $0.10513959 | $0.10097336 | $0.10307823 | $20.52 |
| 2026-08-23 | $0.10084807 | $0.10321312 | $0.09839628 | $0.10245358 | $4.18 |
| 2026-08-22 | $0.10458576 | $0.10512752 | $0.0997083 | $0.10087104 | $4.12 |
| 2026-08-21 | $0.09692366 | $0.10571539 | $0.0968302 | $0.10459615 | $4.27 |
| 2026-08-20 | $0.09388321 | $0.09778868 | $0.09284702 | $0.09686686 | $17.76 |