CurrencyBeacon logo}}

Crypto Rate Dashboard

Font Price Chart

FONT/USD
$0.089452
-2.41%

FONT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-30 $0.46415056 $0.5176831 $0.4573617 $0.50871399 $4,747.36
2022-03-29 $0.50575367 $0.52683732 $0.45638634 $0.46490127 $3,433.05
2022-03-28 $0.4492838 $0.5195266 $0.44780915 $0.50555926 $3,743.89
2022-03-27 $0.49474881 $0.50476911 $0.41204492 $0.44920628 $19,723.58
2022-03-26 $0.4883508 $0.49525814 $0.48610722 $0.49431689 $0.00
2022-03-25 $0.48945357 $0.50208104 $0.48616706 $0.48876127 $48.88
2022-03-24 $0.50631618 $0.52062155 $0.48856074 $0.48945357 $1,978.23
2022-03-23 $0.49521255 $0.50655604 $0.48850481 $0.50582379 $25.55
2022-03-22 $0.48222951 $0.50444336 $0.48208441 $0.49532322 $25.02
2022-03-21 $0.47675081 $0.49298166 $0.47279416 $0.48306204 $24.40
2022-03-18 $0.46975225 $0.49671115 $0.46307958 $0.49154412 $68.32
2022-03-17 $0.46329444 $0.47204121 $0.45931114 $0.47003633 $23.74
2022-03-16 $0.44613122 $0.46486979 $0.4374144 $0.46302555 $1,939.54
2022-03-15 $0.40610687 $0.45357076 $0.39407405 $0.44605961 $7,976.97
2022-03-14 $0.42271717 $0.47550893 $0.39603759 $0.40582538 $4,520.69
2022-03-13 $0.43142099 $0.48745006 $0.4209436 $0.42317132 $5,932.47
2022-03-12 $0.48107933 $0.4891141 $0.43064179 $0.43205359 $6,328.61
2022-03-11 $0.51420403 $0.51449468 $0.42500723 $0.46815041 $8,776.39
2022-03-10 $0.51040005 $0.51057475 $0.4799059 $0.48818636 $23.67
2022-03-09 $0.49058978 $0.52626196 $0.48982714 $0.51143673 $1,698.93
2022-03-08 $0.47431816 $0.49436238 $0.46880118 $0.49031449 $3,246.69
2022-03-07 $0.48555994 $0.5025994 $0.46693376 $0.47477843 $0.00
2022-03-06 $0.53912561 $0.54068306 $0.48577748 $0.48577748 $2,879.17
2022-03-05 $0.54668336 $0.54674155 $0.52602815 $0.53908648 $1,570.93
2022-03-04 $0.56805543 $0.57455717 $0.53957944 $0.54597898 $0.00
2022-03-03 $0.61410798 $0.61744504 $0.5832714 $0.5907916 $0.00
2022-03-02 $0.5999194 $0.62855944 $0.58955708 $0.61399196 $1,786.92
2022-03-01 $0.57063923 $0.61177883 $0.570486 $0.6004674 $1,990.94
2022-02-28 $0.56078825 $0.58733956 $0.51946152 $0.56967164 $4,934.20
2022-02-27 $0.59584306 $0.60612813 $0.55416808 $0.56182163 $0.00