FONZY Historical USD Price
Daily close · Sep 11, 2025 → Nov 10, 2026Daily price history
Sep 22, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.45 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $3.76 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $3.76 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $3.76 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $4.08 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $3.79 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $20.93 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $20.74 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $20.65 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $20.71 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.45 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.55 |