FONZY Historical USD Price
Daily close · Aug 16, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.41 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.36 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.15 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.12 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $7.55 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $7.71 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $7.69 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $7.49 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $7.61 |