FOOD Historical USD Price
Daily close · Mar 29, 2024 → Mar 28, 2025Daily price history
Feb 27, 2025 → Mar 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-28 | $0.06299 | $0.06299 | $0.06299 | $0.06299 | $1.02 |
| 2025-03-27 | $0.06299 | $0.06299 | $0.06299 | $0.06299 | $1.02 |
| 2025-03-26 | $0.06299 | $0.06299 | $0.06299 | $0.06299 | $1.02 |
| 2025-03-25 | $0.06299 | $0.06299 | $0.06299 | $0.06299 | $1.02 |
| 2025-03-24 | $0.06299 | $0.06299 | $0.06299 | $0.06299 | $1.02 |
| 2025-03-23 | $0.06299 | $0.06299 | $0.06299 | $0.06299 | $1.02 |
| 2025-03-22 | $0.06299 | $0.06299 | $0.06299 | $0.06299 | $1.02 |
| 2025-03-21 | $0.06299 | $0.06299 | $0.06299 | $0.06299 | $0.00 |
| 2025-03-20 | $0.02313 | $0.08998 | $0.02313 | $0.06299 | $1.02 |
| 2025-03-19 | $0.02313 | $0.02313 | $0.02313 | $0.02313 | $0.00 |
| 2025-03-18 | $0.02313 | $0.02313 | $0.02313 | $0.02313 | $0.00 |
| 2025-03-17 | $0.02313 | $0.02313 | $0.02313 | $0.02313 | $0.00 |
| 2025-03-16 | $0.02313 | $0.02313 | $0.02313 | $0.02313 | $0.00 |
| 2025-03-15 | $0.02313 | $0.02313 | $0.02313 | $0.02313 | $0.00 |
| 2025-03-14 | $0.02313 | $0.02313 | $0.02313 | $0.02313 | $0.00 |
| 2025-03-13 | $0.02313 | $0.02313 | $0.02313 | $0.02313 | $0.00 |
| 2025-03-12 | $0.02313 | $0.02313 | $0.02313 | $0.02313 | $0.00 |
| 2025-03-11 | $0.00302 | $0.03304 | $0.00302 | $0.02313 | $4.26 |
| 2025-03-10 | $0.003 | $0.00302 | $0.003 | $0.00302 | $1.74 |
| 2025-03-09 | $0.00497 | $0.0056 | $0.003 | $0.003 | $1.54 |
| 2025-03-08 | $0.01083 | $0.01083 | $0.00497 | $0.00497 | $0.61 |
| 2025-03-07 | $0.00591 | $0.01083 | $0.003 | $0.01083 | $20.15 |
| 2025-03-06 | $0.01295 | $0.01295 | $0.004255 | $0.00591 | $12.33 |
| 2025-03-05 | $0.00472 | $0.01295 | $0.00399 | $0.01295 | $73.77 |
| 2025-03-04 | $0.00472 | $0.00472 | $0.00472 | $0.00472 | $0.00 |
| 2025-03-03 | $0.00472 | $0.00472 | $0.00472 | $0.00472 | $0.00 |
| 2025-03-02 | $0.00472 | $0.00472 | $0.00472 | $0.00472 | $0.00 |
| 2025-03-01 | $0.00472 | $0.00472 | $0.00472 | $0.00472 | $0.00 |
| 2025-02-28 | $0.00472 | $0.00472 | $0.00472 | $0.00472 | $0.00 |
| 2025-02-27 | $0.00472 | $0.00472 | $0.00472 | $0.00472 | $0.00 |