FDS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00103056 | $0.00107838 | $0.0010184 | $0.00107189 | $1.07M |
| 2026-09-24 | $0.00101182 | $0.00103329 | $0.00099088 | $0.00102802 | $1.01M |
| 2026-09-23 | $0.00103904 | $0.00105107 | $0.00099636 | $0.00100976 | $990,492.52 |
| 2026-09-22 | $0.00104277 | $0.00104875 | $0.00101696 | $0.00104062 | $1.03M |
| 2026-09-21 | $0.00098038 | $0.00105225 | $0.00097485 | $0.00104321 | $1.03M |
| 2026-09-20 | $0.00097428 | $0.00097805 | $0.00094464 | $0.00097678 | $959,178.05 |
| 2026-09-19 | $0.00098981 | $0.00100141 | $0.00096734 | $0.00097568 | $964,103.31 |
| 2026-09-18 | $0.00089256 | $0.00100189 | $0.00088738 | $0.0009899 | $983,967.43 |
| 2026-09-17 | $0.00086495 | $0.00089515 | $0.00086495 | $0.00089304 | $866,477.27 |
| 2026-09-16 | $0.00085256 | $0.00086775 | $0.00084554 | $0.00086775 | $853,741.41 |
| 2026-09-15 | $0.00090078 | $0.00090261 | $0.00084413 | $0.00085164 | $840,442.37 |
| 2026-09-14 | $0.00087215 | $0.00091899 | $0.00087118 | $0.0009006 | $879,417.08 |
| 2026-09-13 | $0.00089339 | $0.00089831 | $0.00087228 | $0.00087228 | $856,259.52 |
| 2026-09-12 | $0.00089875 | $0.00089924 | $0.0008891 | $0.00089409 | $874,842.52 |
| 2026-09-11 | $0.00086916 | $0.0009226 | $0.00086423 | $0.00089945 | $879,775.56 |
| 2026-09-10 | $0.00089234 | $0.00089713 | $0.00086714 | $0.00086714 | $852,480.70 |
| 2026-09-09 | $0.00091026 | $0.0009218 | $0.00088518 | $0.00089295 | $873,560.05 |
| 2026-09-08 | $0.00091069 | $0.00091943 | $0.00089564 | $0.00090728 | $887,516.25 |
| 2026-09-07 | $0.00093432 | $0.0009388 | $0.00090657 | $0.00091246 | $895,227.61 |
| 2026-09-06 | $0.00090675 | $0.00094081 | $0.00090675 | $0.00093603 | $919,731.67 |
| 2026-09-05 | $0.00089432 | $0.00091456 | $0.00089244 | $0.00090709 | $880,291.53 |
| 2026-09-04 | $0.0009114 | $0.00091838 | $0.00088141 | $0.00089472 | $875,482.28 |
| 2026-09-03 | $0.00088127 | $0.0009279 | $0.00087399 | $0.00091227 | $888,160.88 |
| 2026-09-02 | $0.00087851 | $0.00088347 | $0.00085704 | $0.00088141 | $859,426.95 |
| 2026-09-01 | $0.00090529 | $0.0009164 | $0.00086605 | $0.0008786 | $858,026.53 |
| 2026-08-31 | $0.00088887 | $0.00092079 | $0.00088778 | $0.00090464 | $892,402.54 |
| 2026-08-30 | $0.00092571 | $0.00094275 | $0.00088514 | $0.00089326 | $877,821.19 |
| 2026-08-29 | $0.00091517 | $0.00092887 | $0.00090582 | $0.00092774 | $903,022.37 |
| 2026-08-28 | $0.00095698 | $0.00096528 | $0.00090095 | $0.00091412 | $918,098.30 |
| 2026-08-27 | $0.00089292 | $0.00096549 | $0.00088347 | $0.00095934 | $952,452.75 |