CurrencyBeacon logo}}

Crypto Rate Dashboard

Foodie Squirrel Price Chart

FDS/USD
$0.000635
5.16%

FDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00064971 $0.00066301 $0.00063649 $0.00064557 $626,761.65
2026-06-15 $0.0006256 $0.00066675 $0.00062187 $0.00064979 $628,791.88
2026-06-14 $0.00060368 $0.00062534 $0.00058854 $0.00062534 $608,070.91
2026-06-13 $0.00058696 $0.00061045 $0.00058551 $0.00060439 $588,631.98
2026-06-12 $0.00058621 $0.00060347 $0.00057963 $0.00058665 $569,793.25
2026-06-11 $0.00055517 $0.00059104 $0.00055517 $0.00058656 $575,580.87
2026-06-10 $0.00057045 $0.00057515 $0.00054797 $0.00055565 $538,537.93
2026-06-09 $0.00058631 $0.00059188 $0.00055934 $0.00057097 $552,565.76
2026-06-08 $0.00058345 $0.00059649 $0.00057173 $0.00058591 $566,388.96
2026-06-07 $0.00054617 $0.00058709 $0.00054502 $0.00058174 $564,184.97
2026-06-06 $0.00056399 $0.00056909 $0.00052993 $0.00054569 $530,607.88
2026-06-05 $0.00060325 $0.00060628 $0.00054256 $0.00055767 $550,393.45
2026-06-04 $0.00062902 $0.00063263 $0.00059358 $0.00060435 $590,357.08
2026-06-03 $0.00065142 $0.00066401 $0.00062511 $0.00063039 $618,947.81
2026-06-02 $0.00071389 $0.00071389 $0.00064105 $0.00065045 $635,935.33
2026-06-01 $0.00072321 $0.00072875 $0.00069651 $0.00071289 $695,264.39
2026-05-31 $0.0007262 $0.00073186 $0.00071451 $0.00072321 $696,471.05
2026-05-30 $0.00072022 $0.00073028 $0.00072022 $0.00072594 $701,534.98
2026-05-29 $0.00072215 $0.00073037 $0.00070696 $0.00072048 $0.00
2026-05-28 $0.00072496 $0.00072778 $0.00070397 $0.00072049 $695,883.69
2026-05-27 $0.00073695 $0.00074389 $0.00072198 $0.00072391 $708,089.39
2026-05-26 $0.00074613 $0.00075495 $0.00073173 $0.00073533 $711,855.00
2026-05-25 $0.00075 $0.00075852 $0.00074482 $0.00074718 $722,474.32
2026-05-24 $0.00075315 $0.00076175 $0.00073708 $0.0007503 $726,302.14
2026-05-23 $0.00074113 $0.0007637 $0.00071838 $0.00075289 $732,838.86
2026-05-22 $0.00076606 $0.00077058 $0.00073976 $0.00074113 $727,857.61
2026-05-21 $0.0007568 $0.00077178 $0.00075016 $0.00076681 $749,255.87
2026-05-20 $0.0007398 $0.00076277 $0.0007373 $0.00075605 $731,197.17
2026-05-19 $0.00075 $0.00075386 $0.00073695 $0.00074064 $724,970.38
2026-05-18 $0.00074833 $0.00075311 $0.00073432 $0.00074898 $725,230.15