CurrencyBeacon logo}}

Crypto Rate Dashboard

Foodie Squirrel Price Chart

FDS/USD
$0.000834
-2.56%

FDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00084734 $0.0008635 $0.00082937 $0.00085441 $827,916.80
2026-05-10 $0.00081691 $0.00085015 $0.00081353 $0.0008473 $827,286.26
2026-05-09 $0.00080733 $0.00082626 $0.00080729 $0.00081823 $787,170.26
2026-05-08 $0.00077652 $0.00081441 $0.00076957 $0.00080716 $785,297.68
2026-05-07 $0.00078384 $0.00079276 $0.00076993 $0.00077647 $749,474.42
2026-05-06 $0.00075852 $0.00078991 $0.0007564 $0.00078274 $753,568.52
2026-05-05 $0.00073906 $0.00076348 $0.00073814 $0.00075799 $730,852.79
2026-05-04 $0.00073717 $0.00075377 $0.00073216 $0.00073857 $718,932.69
2026-05-03 $0.00073999 $0.00074459 $0.0007341 $0.00073717 $714,322.81
2026-05-02 $0.0007355 $0.00074464 $0.00073374 $0.00074094 $714,414.91
2026-05-01 $0.00072935 $0.00074442 $0.00072935 $0.00073516 $706,144.96
2026-04-30 $0.00072927 $0.00073708 $0.00072317 $0.00072961 $707,558.02
2026-04-29 $0.00073818 $0.00075078 $0.00071662 $0.00072936 $706,426.47
2026-04-28 $0.00074376 $0.00074542 $0.00072901 $0.00073888 $713,234.53
2026-04-27 $0.00076339 $0.00077287 $0.0007362 $0.00074472 $726,443.53
2026-04-26 $0.00075666 $0.00076465 $0.00075421 $0.00076404 $738,347.03
2026-04-25 $0.00075684 $0.00076154 $0.00075157 $0.0007565 $731,266.40
2026-04-24 $0.00075622 $0.00076299 $0.00074674 $0.00075702 $737,637.52
2026-04-23 $0.00076382 $0.00076426 $0.00074407 $0.00075622 $737,635.61
2026-04-22 $0.00075605 $0.0007838 $0.00075605 $0.00076326 $741,410.04
2026-04-21 $0.00074886 $0.00076124 $0.00074042 $0.00075508 $730,478.04
2026-04-20 $0.00073331 $0.0007564 $0.00073331 $0.00074886 $730,253.92
2026-04-19 $0.0007564 $0.00076382 $0.00073085 $0.00073383 $710,165.68
2026-04-18 $0.00078011 $0.00078267 $0.00075469 $0.00075654 $739,695.10
2026-04-17 $0.00078161 $0.00079347 $0.00076791 $0.00077998 $758,561.40
2026-04-16 $0.00073832 $0.00079144 $0.00073832 $0.00078112 $758,752.29
2026-04-15 $0.00073832 $0.00073832 $0.00073832 $0.00073832 $719,077.69
2026-04-14 $0.00073832 $0.00073832 $0.00073832 $0.00073832 $719,077.69
2026-04-13 $0.00073832 $0.00073832 $0.00073832 $0.00073832 $719,077.69
2026-04-12 $0.00073832 $0.00073832 $0.00073832 $0.00073832 $719,077.69