FDS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00076149 | $0.00076163 | $0.0007179 | $0.00073191 | $715,593.77 |
| 2026-11-09 | $0.00075803 | $0.00077581 | $0.00075021 | $0.00076045 | $749,670.09 |
| 2026-11-08 | $0.00078793 | $0.00078991 | $0.00074824 | $0.00075882 | $754,125.56 |
| 2026-11-07 | $0.00079157 | $0.0007961 | $0.00078029 | $0.00078854 | $777,399.28 |
| 2026-11-06 | $0.00078785 | $0.00080233 | $0.00078236 | $0.00079249 | $775,323.21 |
| 2026-11-05 | $0.00083812 | $0.00085239 | $0.00077792 | $0.00078354 | $777,154.71 |
| 2026-11-04 | $0.00081625 | $0.00085792 | $0.00079421 | $0.00083939 | $826,765.94 |
| 2026-11-03 | $0.00080796 | $0.00082468 | $0.00080264 | $0.00081813 | $796,850.09 |
| 2026-11-02 | $0.00083218 | $0.00084159 | $0.00079935 | $0.00080807 | $787,521.30 |
| 2026-11-01 | $0.00084054 | $0.00084233 | $0.00081985 | $0.00083039 | $811,382.08 |
| 2026-10-31 | $0.00084655 | $0.00085234 | $0.00083649 | $0.0008386 | $814,560.77 |
| 2026-10-30 | $0.00083974 | $0.00086398 | $0.00081744 | $0.00084646 | $834,029.22 |
| 2026-10-29 | $0.00089862 | $0.00090403 | $0.00084067 | $0.00084067 | $830,277.49 |
| 2026-10-28 | $0.00088919 | $0.00090727 | $0.00088303 | $0.00089911 | $878,898.31 |
| 2026-10-27 | $0.00088663 | $0.00089323 | $0.00087188 | $0.00089049 | $863,952.84 |
| 2026-10-26 | $0.00088988 | $0.00089929 | $0.00087772 | $0.00088602 | $856,220.45 |
| 2026-10-25 | $0.00089862 | $0.00090218 | $0.00088321 | $0.00088984 | $864,091.20 |
| 2026-10-24 | $0.00090266 | $0.0009042 | $0.00086785 | $0.00089919 | $873,810.54 |
| 2026-10-23 | $0.00090964 | $0.00092256 | $0.00089533 | $0.00090402 | $876,850.00 |
| 2026-10-22 | $0.00094235 | $0.00094381 | $0.00090561 | $0.00091039 | $886,219.22 |
| 2026-10-21 | $0.00093555 | $0.00095799 | $0.00092826 | $0.00093836 | $907,094.59 |
| 2026-10-20 | $0.00092159 | $0.00094824 | $0.00091118 | $0.00093564 | $914,732.40 |
| 2026-10-19 | $0.00091373 | $0.00093142 | $0.00091097 | $0.00092263 | $890,916.23 |
| 2026-10-18 | $0.00090735 | $0.00091965 | $0.00088343 | $0.00091461 | $890,152.05 |
| 2026-10-17 | $0.00091658 | $0.00092374 | $0.00089463 | $0.0009085 | $879,685.10 |
| 2026-10-16 | $0.00092616 | $0.00094117 | $0.00090332 | $0.00091711 | $881,734.80 |
| 2026-10-15 | $0.0009175 | $0.000933 | $0.00088786 | $0.00092607 | $912,064.61 |
| 2026-10-14 | $0.00093844 | $0.00095395 | $0.00090991 | $0.00091434 | $890,579.14 |
| 2026-10-13 | $0.0009262 | $0.00095636 | $0.00090419 | $0.00093765 | $914,049.84 |
| 2026-10-12 | $0.00097766 | $0.00099544 | $0.00092628 | $0.00092747 | $904,813.91 |