FOOM Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-12-11 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $736.62 |
| 2024-12-10 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2024-12-09 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $178.38 |
| 2024-12-08 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $577.40 |
| 2024-12-07 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $3.84 |
| 2024-12-06 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $4.09 |
| 2024-12-05 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $3,430.02 |
| 2024-12-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,646.11 |
| 2024-12-03 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-12-02 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2024-12-01 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2024-11-30 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2024-11-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $333.07 |
| 2024-11-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2024-11-27 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $2,775.93 |
| 2024-11-26 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $5,935.26 |
| 2024-11-25 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $75.12 |
| 2024-11-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $322.97 |
| 2024-11-23 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $34.05 |
| 2024-11-22 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $71.05 |
| 2024-11-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $286.84 |
| 2024-11-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3,182.84 |
| 2024-11-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5,728.91 |
| 2024-11-18 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $6,897.25 |
| 2024-11-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $372.12 |
| 2024-11-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $2,455.34 |
| 2024-11-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $202.67 |
| 2024-11-14 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $211.99 |
| 2024-11-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $221.31 |