FOOM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $118.24 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $118.12 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $121.10 |
| 2026-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $144.45 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $137.66 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $137.06 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $180.29 |
| 2026-09-17 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $6.40 |
| 2026-09-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $97.49 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $273.30 |
| 2026-09-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.60 |
| 2026-09-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51.47 |
| 2026-09-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $52.50 |
| 2026-09-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $66.98 |
| 2026-09-10 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $175.73 |
| 2026-09-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.14 |
| 2026-09-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.18 |
| 2026-09-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.06 |
| 2026-09-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $141.73 |
| 2026-09-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $167.39 |
| 2026-09-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $276.12 |
| 2026-09-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $2.50 |
| 2026-09-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $2.38 |
| 2026-09-01 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $14.41 |
| 2026-08-31 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $4.09 |
| 2026-08-30 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $2.99 |
| 2026-08-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.04 |
| 2026-08-28 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $269.47 |
| 2026-08-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $71.87 |
| 2026-08-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $80.32 |