CurrencyBeacon logo}}

Crypto Rate Dashboard

Football Stars Price Chart

FOOTBALLSTARS/USD
$0.00000003
0.00%

FOOTBALLSTARS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00000087 $0.00000087 $0.00000084 $0.00000085 $168.03
2022-11-16 $0.00000088 $0.00000089 $0.00000086 $0.00000087 $113.28
2022-11-15 $0.00000089 $0.0000009 $0.00000087 $0.00000088 $78.51
2022-11-14 $0.00000088 $0.00000093 $0.00000085 $0.00000089 $66.56
2022-11-13 $0.0000009 $0.00000091 $0.00000088 $0.00000088 $203.45
2022-11-12 $0.00000092 $0.00000092 $0.00000087 $0.0000009 $9.03
2022-11-11 $0.00000097 $0.00000097 $0.00000089 $0.00000092 $96.40
2022-11-10 $0.00000085 $0.00000099 $0.00000084 $0.00000097 $41.19
2022-11-09 $0.00000105 $0.00000106 $0.00000083 $0.00000085 $412.20
2022-11-08 $0.00000107 $0.00000123 $0.00000097 $0.00000105 $742.89
2022-11-07 $0.00000108 $0.0000011 $0.00000105 $0.00000107 $427.50
2022-11-06 $0.00000111 $0.00000114 $0.00000109 $0.00000109 $43.77
2022-11-05 $0.00000113 $0.00000115 $0.00000111 $0.00000111 $90.37
2022-11-04 $0.00000105 $0.00000114 $0.00000105 $0.00000113 $193.53
2022-11-03 $0.00000103 $0.00000108 $0.00000102 $0.00000105 $156.91
2022-11-02 $0.00000104 $0.00000105 $0.00000101 $0.00000103 $56.42
2022-11-01 $0.00000105 $0.00000107 $0.00000102 $0.00000104 $113.23
2022-10-31 $0.000001 $0.00000108 $0.00000098 $0.00000105 $113.49
2022-10-30 $0.00000097 $0.00000102 $0.00000097 $0.000001 $131.30
2022-10-29 $0.00000095 $0.00000099 $0.00000095 $0.00000097 $102.57
2022-10-28 $0.00000092 $0.00000096 $0.00000091 $0.00000095 $2.88
2022-10-27 $0.00000093 $0.00000094 $0.00000091 $0.00000092 $2.78
2022-10-26 $0.00000091 $0.00000093 $0.00000091 $0.00000093 $108.23
2022-10-25 $0.0000019 $0.0000019 $0.00000087 $0.00000091 $322.55
2022-10-24 $0.0000019 $0.0000019 $0.0000019 $0.0000019 $330.04
2022-10-23 $0.0000019 $0.0000019 $0.0000019 $0.0000019 $946.28
2022-10-22 $0.0000019 $0.0000019 $0.00000087 $0.0000019 $871.84
2022-10-21 $0.0000019 $0.0000019 $0.0000019 $0.0000019 $748.90
2022-10-20 $0.0000019 $0.0000019 $0.0000019 $0.0000019 $520.74
2022-10-19 $0.0000019 $0.0000019 $0.0000019 $0.0000019 $614.20