FOOTBALLSTARS Historical USD Price
Daily close · Dec 8, 2023 → Feb 5, 2026Daily price history
Dec 30, 2025 → Feb 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.11 |
| 2026-02-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.34 |
| 2026-02-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.08 |
| 2026-02-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.36 |
| 2026-02-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.13 |
| 2026-01-31 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $10.43 |
| 2026-01-30 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $11.47 |
| 2026-01-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.60 |
| 2026-01-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.96 |
| 2026-01-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.75 |
| 2026-01-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.56 |
| 2026-01-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.85 |
| 2026-01-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.91 |
| 2026-01-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.86 |
| 2026-01-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.97 |
| 2026-01-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.91 |
| 2026-01-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.61 |
| 2026-01-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.59 |
| 2026-01-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.62 |
| 2026-01-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.53 |
| 2026-01-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.49 |
| 2026-01-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.55 |
| 2026-01-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.70 |
| 2026-01-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.64 |
| 2026-01-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.51 |
| 2026-01-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.38 |
| 2026-01-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.39 |
| 2026-01-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.25 |
| 2025-12-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.25 |
| 2025-12-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.77 |