CurrencyBeacon logo}}

Crypto Rate Dashboard

Footballcoin Price Chart

XFC/USD
$0.007463
0.20%

XFC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-10 $0.00279303 $0.0029153 $0.00274095 $0.00284093 $41,042.52
2020-01-09 $0.00298387 $0.00298387 $0.00269021 $0.00281063 $40,530.13
2020-01-08 $0.00298919 $0.00314262 $0.00289407 $0.00291958 $53,206.98
2020-01-07 $0.00285551 $0.00303924 $0.00281504 $0.00298074 $46,827.62
2020-01-06 $0.00286138 $0.00311237 $0.0027881 $0.00285516 $61,524.83
2020-01-05 $0.00276549 $0.00294416 $0.00273884 $0.00284358 $55,838.83
2020-01-04 $0.00275583 $0.00284298 $0.00256281 $0.00276574 $51,368.49
2020-01-03 $0.00263023 $0.00281833 $0.00262419 $0.00274887 $45,699.78
2020-01-02 $0.00274532 $0.00279458 $0.00259141 $0.00263355 $46,151.42
2020-01-01 $0.00273724 $0.00288394 $0.00268712 $0.00277506 $47,795.53
2019-12-31 $0.00280486 $0.00286482 $0.00269531 $0.00274122 $45,814.58
2019-12-30 $0.00284739 $0.00291725 $0.00273661 $0.002864 $51,288.81
2019-12-29 $0.00278083 $0.00292188 $0.00277676 $0.0028457 $41,688.18
2019-12-28 $0.00277963 $0.00289192 $0.0027495 $0.00281353 $54,870.67
2019-12-27 $0.00274602 $0.00284772 $0.00266505 $0.00280879 $47,391.80
2019-12-26 $0.00266801 $0.00287088 $0.00259202 $0.00274681 $18,500.85
2019-12-25 $0.00276846 $0.00277086 $0.00265407 $0.00266871 $28,645.37
2019-12-24 $0.00276834 $0.00281645 $0.00272847 $0.00276724 $34,329.44
2019-12-23 $0.00281703 $0.00292965 $0.00272148 $0.00277292 $45,547.25
2019-12-22 $0.00271986 $0.00287056 $0.00265856 $0.00281521 $51,406.85
2019-12-21 $0.00280581 $0.00280581 $0.0026785 $0.00272417 $56,049.10
2019-12-20 $0.0027724 $0.00285127 $0.00263612 $0.00278804 $40,973.91
2019-12-19 $0.00270218 $0.00278237 $0.00259757 $0.00278237 $38,336.83
2019-12-18 $0.00238248 $0.00272733 $0.00228986 $0.00272645 $41,114.29
2019-12-17 $0.00252327 $0.00260115 $0.00229918 $0.00237136 $46,202.83
2019-12-16 $0.00264308 $0.00269543 $0.00241223 $0.002484 $43,846.44
2019-12-15 $0.00263896 $0.00268977 $0.00257409 $0.00262576 $42,308.65
2019-12-14 $0.00270844 $0.00273839 $0.00259905 $0.00264009 $40,673.82
2019-12-13 $0.0026722 $0.00275881 $0.00264479 $0.00270534 $49,166.84
2019-12-12 $0.00263534 $0.00273571 $0.00256828 $0.00268363 $56,053.51