XFC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00682467 | $0.00683676 | $0.00681251 | $0.00681872 | $44,800.79 |
| 2026-09-23 | $0.00701268 | $0.00701268 | $0.00683032 | $0.00683554 | $46,441.51 |
| 2026-09-22 | $0.00701865 | $0.00702225 | $0.0070041 | $0.00701428 | $42,743.54 |
| 2026-09-21 | $0.00706495 | $0.00706495 | $0.0070166 | $0.0070202 | $42,808.72 |
| 2026-09-20 | $0.00702729 | $0.0070667 | $0.00701514 | $0.0070647 | $43,605.82 |
| 2026-09-19 | $0.00702292 | $0.00704178 | $0.00701817 | $0.00702909 | $48,870.69 |
| 2026-09-18 | $0.00700816 | $0.00703122 | $0.00700816 | $0.00702848 | $44,554.42 |
| 2026-09-17 | $0.00703407 | $0.00703407 | $0.00700581 | $0.00700941 | $42,528.26 |
| 2026-09-16 | $0.00706645 | $0.00706783 | $0.00703404 | $0.00703494 | $49,379.05 |
| 2026-09-15 | $0.00706118 | $0.00706944 | $0.00704701 | $0.00706744 | $45,529.69 |
| 2026-09-14 | $0.00708552 | $0.00709318 | $0.00705001 | $0.00706369 | $43,186.10 |
| 2026-09-13 | $0.00707423 | $0.00709917 | $0.00706761 | $0.00708413 | $42,059.37 |
| 2026-09-12 | $0.0070805 | $0.00710129 | $0.00707223 | $0.00707223 | $46,462.11 |
| 2026-09-11 | $0.00710347 | $0.00710801 | $0.00706654 | $0.00707969 | $44,719.36 |
| 2026-09-10 | $0.00710829 | $0.00712218 | $0.00708674 | $0.00710023 | $38,795.08 |
| 2026-09-09 | $0.0070917 | $0.00712525 | $0.0070917 | $0.00711056 | $44,255.40 |
| 2026-09-08 | $0.00710274 | $0.00711113 | $0.00708778 | $0.0070939 | $41,059.24 |
| 2026-09-07 | $0.00709845 | $0.00711123 | $0.00699178 | $0.00710328 | $35,444.42 |
| 2026-09-06 | $0.00709036 | $0.00711433 | $0.00708345 | $0.00709958 | $45,999.09 |
| 2026-09-05 | $0.00710059 | $0.00711082 | $0.00707993 | $0.00709001 | $40,984.17 |
| 2026-09-04 | $0.00708214 | $0.00711102 | $0.00708093 | $0.00710219 | $41,889.15 |
| 2026-09-03 | $0.00708994 | $0.00709989 | $0.00706788 | $0.00708174 | $40,168.62 |
| 2026-09-02 | $0.00707558 | $0.00709249 | $0.00706435 | $0.00709149 | $41,518.63 |
| 2026-09-01 | $0.0070956 | $0.00710115 | $0.00704146 | $0.00707503 | $42,339.54 |
| 2026-08-31 | $0.00708913 | $0.00710047 | $0.00706552 | $0.0070956 | $36,958.47 |
| 2026-08-30 | $0.00706611 | $0.00708849 | $0.00704636 | $0.00708834 | $45,084.85 |
| 2026-08-29 | $0.00706395 | $0.00707992 | $0.0070599 | $0.0070673 | $41,208.37 |
| 2026-08-28 | $0.0071076 | $0.0071113 | $0.00706175 | $0.00706281 | $35,458.90 |
| 2026-08-27 | $0.00710059 | $0.00711011 | $0.00709535 | $0.00710089 | $47,288.35 |
| 2026-08-26 | $0.00710136 | $0.00711615 | $0.00709537 | $0.00709995 | $40,799.46 |