XFC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00645863 | $0.00652568 | $0.00644631 | $0.00647347 | $51,400.20 |
| 2026-11-08 | $0.00644411 | $0.00652061 | $0.00643212 | $0.00645846 | $37,557.73 |
| 2026-11-07 | $0.00645915 | $0.00646019 | $0.00643301 | $0.00644316 | $54,019.64 |
| 2026-11-06 | $0.00648483 | $0.00650458 | $0.00643786 | $0.00646138 | $43,719.48 |
| 2026-11-05 | $0.00649965 | $0.00651583 | $0.0064412 | $0.00645476 | $45,818.39 |
| 2026-11-04 | $0.00646554 | $0.00651959 | $0.00646554 | $0.00650499 | $42,358.53 |
| 2026-11-03 | $0.00648011 | $0.00648011 | $0.00645953 | $0.00646543 | $46,807.63 |
| 2026-11-02 | $0.00646144 | $0.00650245 | $0.00644725 | $0.00647961 | $46,536.16 |
| 2026-11-01 | $0.0064993 | $0.00651395 | $0.00644435 | $0.00646429 | $38,832.77 |
| 2026-10-31 | $0.00660495 | $0.00666258 | $0.00646634 | $0.0065143 | $41,986.11 |
| 2026-10-30 | $0.00672253 | $0.00675278 | $0.00659974 | $0.00660585 | $40,077.76 |
| 2026-10-29 | $0.00669779 | $0.00672454 | $0.00668684 | $0.00672454 | $47,908.20 |
| 2026-10-28 | $0.00669392 | $0.0067063 | $0.00668853 | $0.00670018 | $42,606.74 |
| 2026-10-27 | $0.00671542 | $0.00672795 | $0.00668752 | $0.00669615 | $46,429.41 |
| 2026-10-26 | $0.00672976 | $0.00673297 | $0.00671295 | $0.00671761 | $45,173.81 |
| 2026-10-25 | $0.00671395 | $0.00672875 | $0.00670192 | $0.00672875 | $45,846.46 |
| 2026-10-24 | $0.00670843 | $0.00672337 | $0.00670423 | $0.00671356 | $45,745.67 |
| 2026-10-23 | $0.00670947 | $0.00672986 | $0.00669607 | $0.0067065 | $44,616.17 |
| 2026-10-22 | $0.00673038 | $0.0067435 | $0.00670019 | $0.0067102 | $40,711.28 |
| 2026-10-21 | $0.00672823 | $0.00673784 | $0.00671985 | $0.00672887 | $47,473.67 |
| 2026-10-20 | $0.00670922 | $0.00673708 | $0.00670754 | $0.00672761 | $48,277.13 |
| 2026-10-19 | $0.00672885 | $0.00673961 | $0.00670871 | $0.00671221 | $47,395.31 |
| 2026-10-18 | $0.0067369 | $0.00674335 | $0.00672545 | $0.00673215 | $38,938.42 |
| 2026-10-17 | $0.00674058 | $0.00674286 | $0.00672052 | $0.00673674 | $51,260.30 |
| 2026-10-16 | $0.00671963 | $0.00675718 | $0.00671815 | $0.00673985 | $46,682.23 |
| 2026-10-15 | $0.00669469 | $0.00672806 | $0.00669332 | $0.00671969 | $42,455.01 |
| 2026-10-14 | $0.00672091 | $0.00672314 | $0.00667887 | $0.00669312 | $44,107.95 |
| 2026-10-13 | $0.00669392 | $0.00671635 | $0.00668462 | $0.00671497 | $43,842.59 |
| 2026-10-12 | $0.0067177 | $0.00672839 | $0.00668814 | $0.00669297 | $44,368.40 |
| 2026-10-11 | $0.00671001 | $0.00671931 | $0.00670184 | $0.0067143 | $42,079.70 |