CurrencyBeacon logo}}

Crypto Rate Dashboard

Foox Price Chart

FOOX/USD
$0.00014
-0.42%

FOOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-11 $0.0002084 $0.00021864 $0.0001998 $0.0002143 $1.41
2025-03-10 $0.00022544 $0.00023902 $0.00020316 $0.00020931 $1.38
2025-03-09 $0.0002458 $0.00024653 $0.00022367 $0.00022507 $1.48
2025-03-08 $0.00023895 $0.00024883 $0.0002362 $0.00024567 $1.62
2025-03-07 $0.0002458 $0.00025034 $0.00023562 $0.00023892 $1.58
2025-03-06 $0.00025017 $0.00025845 $0.00024354 $0.00024585 $1.62
2025-03-05 $0.00024228 $0.00025329 $0.00024072 $0.00025025 $1.65
2025-03-04 $0.0002398 $0.00024704 $0.00022523 $0.0002424 $1.60
2025-03-03 $0.00028114 $0.00028114 $0.00023463 $0.00023994 $1.58
2025-03-02 $0.00024743 $0.0002834 $0.00024355 $0.00028075 $1.85
2025-03-01 $0.00024861 $0.00025319 $0.00023964 $0.00024725 $1.63
2025-02-28 $0.00025643 $0.0002568 $0.0002316 $0.00024844 $9.57
2025-02-27 $0.00025964 $0.00026439 $0.00024871 $0.00025634 $9.87
2025-02-26 $0.00027727 $0.00027832 $0.0002586 $0.00025875 $9.97
2025-02-25 $0.00027942 $0.00028092 $0.00025997 $0.00027741 $10.68
2025-02-24 $0.00031327 $0.00031533 $0.00027812 $0.00027918 $10.75
2025-02-23 $0.0003071 $0.00031515 $0.00030542 $0.00031408 $12.10
2025-02-22 $0.00029573 $0.00031033 $0.0002952 $0.00030709 $11.83
2025-02-21 $0.00030438 $0.00031546 $0.00029145 $0.00029553 $11.38
2025-02-20 $0.00030495 $0.00030914 $0.00030128 $0.00030455 $11.73
2025-02-19 $0.00029995 $0.00030696 $0.00029847 $0.00030485 $49.63
2025-02-18 $0.00030807 $0.00030881 $0.00029357 $0.00029981 $48.81
2025-02-17 $0.0003029 $0.00031821 $0.00030183 $0.000308 $50.15
2025-02-16 $0.00030648 $0.00030935 $0.00030251 $0.00030283 $30.07
2025-02-15 $0.00031018 $0.00031156 $0.00030505 $0.00030643 $30.42
2025-02-14 $0.00030837 $0.00031676 $0.00030524 $0.00031002 $30.78
2025-02-13 $0.00032509 $0.00032688 $0.00030194 $0.0003082 $44.58
2025-02-12 $0.0003176 $0.00032967 $0.00030543 $0.00032469 $136.76
2025-02-11 $0.00032316 $0.00033143 $0.00031574 $0.00031775 $2.60
2025-02-10 $0.00031913 $0.00032668 $0.00031245 $0.00032299 $8.29