FOOX Historical USD Price
Daily close · May 22, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00014028 | $0.00014101 | $0.00013774 | $0.00014041 | $4.08 |
| 2026-09-23 | $0.00014374 | $0.00014556 | $0.00013836 | $0.00014027 | $4.07 |
| 2026-09-22 | $0.00014489 | $0.00014494 | $0.00014206 | $0.0001438 | $4.18 |
| 2026-09-21 | $0.00013837 | $0.00014632 | $0.00013837 | $0.000145 | $4.21 |
| 2026-09-20 | $0.00013737 | $0.00013818 | $0.00013429 | $0.00013817 | $4.01 |
| 2026-09-19 | $0.00013643 | $0.00013864 | $0.00013618 | $0.00013757 | $4.00 |
| 2026-09-18 | $0.00012785 | $0.00013803 | $0.00012744 | $0.00013643 | $3.96 |
| 2026-09-17 | $0.00012628 | $0.00012963 | $0.00012618 | $0.00012795 | $3.72 |
| 2026-09-16 | $0.00012528 | $0.00012672 | $0.00012403 | $0.00012638 | $3.67 |
| 2026-09-15 | $0.00013138 | $0.00013157 | $0.00012362 | $0.0001254 | $3.64 |
| 2026-09-14 | $0.00012941 | $0.00013622 | $0.00012909 | $0.0001314 | $3.82 |
| 2026-09-13 | $0.00013193 | $0.00013201 | $0.00012888 | $0.00012936 | $3.76 |
| 2026-09-12 | $0.00013137 | $0.00013288 | $0.00013114 | $0.00013195 | $3.83 |
| 2026-09-11 | $0.00012742 | $0.00013771 | $0.00012738 | $0.0001314 | $3.82 |
| 2026-09-10 | $0.0001292 | $0.00012995 | $0.00012625 | $0.00012735 | $3.70 |
| 2026-09-09 | $0.00013011 | $0.00013199 | $0.00012812 | $0.00012916 | $2.49 |
| 2026-09-08 | $0.00013033 | $0.00013121 | $0.00012796 | $0.00013003 | $2.51 |
| 2026-09-07 | $0.00013154 | $0.00013246 | $0.00012923 | $0.00013041 | $2.52 |
| 2026-09-06 | $0.00012981 | $0.00013197 | $0.00012962 | $0.00013159 | $2.54 |
| 2026-09-05 | $0.00012854 | $0.00013038 | $0.00012805 | $0.00012988 | $2.51 |
| 2026-09-04 | $0.00013125 | $0.00013287 | $0.00012749 | $0.00012849 | $2.48 |
| 2026-09-03 | $0.00012529 | $0.000132 | $0.00012448 | $0.00013128 | $2.53 |
| 2026-09-02 | $0.00012661 | $0.00012699 | $0.00012349 | $0.00012512 | $2.41 |
| 2026-09-01 | $0.0001291 | $0.00013003 | $0.00012506 | $0.00012662 | $2.44 |
| 2026-08-31 | $0.00012666 | $0.00013015 | $0.00012579 | $0.00012911 | $2.49 |
| 2026-08-30 | $0.00012861 | $0.00013233 | $0.00012565 | $0.00012646 | $2.44 |
| 2026-08-29 | $0.0001283 | $0.00012911 | $0.00012769 | $0.00012865 | $2.48 |
| 2026-08-28 | $0.00013188 | $0.00013285 | $0.00012705 | $0.00012827 | $12.11 |
| 2026-08-27 | $0.00013153 | $0.00013416 | $0.00013044 | $0.00013188 | $12.45 |
| 2026-08-26 | $0.00012828 | $0.00013187 | $0.00012783 | $0.00013162 | $12.42 |