FFE Historical USD Price
Daily close · Oct 30, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0117617 | $0.01177659 | $0.01141229 | $0.01157695 | $10.42 |
| 2026-11-09 | $0.01163434 | $0.01175766 | $0.01146318 | $0.01175187 | $5.44 |
| 2026-11-08 | $0.01183116 | $0.01191512 | $0.01157223 | $0.01163118 | $19.78 |
| 2026-11-07 | $0.01178131 | $0.01184465 | $0.01177141 | $0.01182929 | $17.82 |
| 2026-11-06 | $0.01170441 | $0.01185239 | $0.01165464 | $0.01178632 | $22.11 |
| 2026-11-05 | $0.01219204 | $0.01221737 | $0.01162003 | $0.01168983 | $56.03 |
| 2026-11-04 | $0.011821 | $0.01224615 | $0.01155626 | $0.01219221 | $30.66 |
| 2026-11-03 | $0.01182038 | $0.01187296 | $0.01163732 | $0.01183047 | $13.41 |
| 2026-11-02 | $0.01204301 | $0.01208509 | $0.01173224 | $0.01182093 | $23.56 |
| 2026-11-01 | $0.01192076 | $0.01211821 | $0.01189213 | $0.0120379 | $15.92 |
| 2026-10-31 | $0.01189147 | $0.01197849 | $0.01180291 | $0.01187304 | $4.25 |
| 2026-10-30 | $0.01173884 | $0.01210692 | $0.01149905 | $0.01188577 | $112.03 |
| 2026-10-29 | $0.01276491 | $0.01277975 | $0.01161749 | $0.01174575 | $11.94 |
| 2026-10-28 | $0.0125047 | $0.0127905 | $0.01246097 | $0.01275523 | $4.30 |
| 2026-10-27 | $0.0124402 | $0.01261413 | $0.01229284 | $0.01250912 | $74.67 |
| 2026-10-26 | $0.01235596 | $0.01248963 | $0.01226906 | $0.01243528 | $42.05 |
| 2026-10-25 | $0.01227713 | $0.01250439 | $0.01227434 | $0.01235175 | $56.01 |
| 2026-10-24 | $0.01222694 | $0.01233872 | $0.01199331 | $0.01228503 | $146.02 |
| 2026-10-23 | $0.01213978 | $0.01246274 | $0.01212595 | $0.01223321 | $81.53 |
| 2026-10-22 | $0.01235635 | $0.01240032 | $0.01204203 | $0.01212432 | $47.25 |
| 2026-10-21 | $0.01225725 | $0.01243406 | $0.01223462 | $0.01235312 | $31.88 |
| 2026-10-20 | $0.0120748 | $0.01228073 | $0.01198189 | $0.01225765 | $50.06 |
| 2026-10-19 | $0.01257272 | $0.01269165 | $0.01191974 | $0.01207303 | $1,518.61 |
| 2026-10-18 | $0.01246014 | $0.01257763 | $0.01227837 | $0.01256334 | $50.06 |
| 2026-10-17 | $0.01251306 | $0.01254431 | $0.01236136 | $0.01246187 | $27.34 |
| 2026-10-16 | $0.01265051 | $0.01275403 | $0.01246363 | $0.0125189 | $2.29 |
| 2026-10-15 | $0.01264227 | $0.01273327 | $0.01234781 | $0.0126484 | $56.83 |
| 2026-10-14 | $0.01282055 | $0.01290461 | $0.01258878 | $0.01263398 | $36.40 |
| 2026-10-13 | $0.01267094 | $0.0129074 | $0.01252518 | $0.01282028 | $2.08 |
| 2026-10-12 | $0.01301648 | $0.01306771 | $0.01266647 | $0.01266647 | $46.11 |