Crypto Rate Dashboard
Forbidden Fruit Energy Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
$0.0214233 |
$0.02146561 |
$0.02017972 |
$0.02037617 |
$2,119.54 |
| 2024-07-15 |
$0.02076409 |
$0.02159294 |
$0.0207342 |
$0.02142751 |
$2,743.05 |
| 2024-07-14 |
$0.02179063 |
$0.02206066 |
$0.02011179 |
$0.02075998 |
$3,354.06 |
| 2024-07-13 |
$0.02166247 |
$0.02196797 |
$0.02159836 |
$0.02178365 |
$300.93 |
| 2024-07-12 |
$0.02118945 |
$0.02179609 |
$0.02091104 |
$0.02165812 |
$186.81 |
| 2024-07-11 |
$0.02058493 |
$0.02171312 |
$0.02045558 |
$0.02119246 |
$418.70 |
| 2024-07-10 |
$0.02025873 |
$0.02075474 |
$0.02007084 |
$0.0205839 |
$20.59 |
| 2024-07-09 |
$0.019717 |
$0.0203807 |
$0.01961834 |
$0.02025498 |
$479.98 |
| 2024-07-08 |
$0.01867392 |
$0.01982974 |
$0.01796394 |
$0.01971714 |
$445.80 |
| 2024-07-07 |
$0.0198402 |
$0.0198402 |
$0.01863119 |
$0.01868221 |
$352.81 |
| 2024-07-06 |
$0.01854683 |
$0.01993379 |
$0.0185099 |
$0.01985662 |
$287.87 |
| 2024-07-05 |
$0.01903797 |
$0.0190998 |
$0.0169429 |
$0.01855305 |
$149.02 |
| 2024-07-04 |
$0.02059087 |
$0.02063734 |
$0.01896587 |
$0.01905456 |
$51.13 |
| 2024-07-03 |
$0.02117676 |
$0.02121358 |
$0.02030087 |
$0.02060397 |
$439.69 |
| 2024-07-02 |
$0.02081562 |
$0.02121942 |
$0.02073119 |
$0.0211737 |
$401.46 |
| 2024-07-01 |
$0.02128105 |
$0.02162683 |
$0.0207501 |
$0.02081748 |
$1,436.02 |
| 2024-06-30 |
$0.02009291 |
$0.02135973 |
$0.02006768 |
$0.02128513 |
$1,653.22 |
| 2024-06-29 |
$0.01979459 |
$0.02019419 |
$0.01978498 |
$0.02009068 |
$335.34 |
| 2024-06-28 |
$0.02165816 |
$0.02177964 |
$0.01973319 |
$0.01979662 |
$2,652.73 |
| 2024-06-27 |
$0.02111301 |
$0.02171248 |
$0.02090792 |
$0.02165577 |
$378.64 |
| 2024-06-26 |
$0.02092611 |
$0.02117767 |
$0.02085224 |
$0.02111183 |
$490.07 |
| 2024-06-25 |
$0.02036829 |
$0.02104765 |
$0.02033566 |
$0.02092639 |
$404.23 |
| 2024-06-24 |
$0.01955464 |
$0.02067907 |
$0.01955464 |
$0.02036829 |
$444.77 |
| 2024-06-23 |
$0.01999577 |
$0.02005193 |
$0.01952829 |
$0.01956491 |
$1,589.91 |
| 2024-06-22 |
$0.01980068 |
$0.0200018 |
$0.01965293 |
$0.0200018 |
$1,625.42 |
| 2024-06-21 |
$0.01984772 |
$0.01989255 |
$0.01955558 |
$0.01980584 |
$1,609.49 |
| 2024-06-20 |
$0.02020167 |
$0.02050393 |
$0.01978021 |
$0.01985389 |
$1,613.40 |
| 2024-06-19 |
$0.01984723 |
$0.02034328 |
$0.01983981 |
$0.02021802 |
$1,642.99 |
| 2024-06-18 |
$0.02040223 |
$0.02040223 |
$0.01944475 |
$0.01984723 |
$1,612.86 |
| 2024-06-17 |
$0.0205996 |
$0.02065177 |
$0.02004746 |
$0.02040047 |
$1,657.82 |
Share this link via
Or copy link
