FFE Historical USD Price
Daily close · Sep 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01312698 | $0.01324029 | $0.01300772 | $0.01312819 | $1.12 |
| 2026-09-24 | $0.01296682 | $0.01326127 | $0.01290729 | $0.01312337 | $1.12 |
| 2026-09-23 | $0.01323702 | $0.01340304 | $0.01283955 | $0.01296679 | $29.79 |
| 2026-09-22 | $0.01342009 | $0.01343464 | $0.01315056 | $0.01323727 | $23.85 |
| 2026-09-21 | $0.0130366 | $0.01354788 | $0.01293666 | $0.0134237 | $24.19 |
| 2026-09-20 | $0.01284636 | $0.01307991 | $0.0126022 | $0.0130277 | $15.45 |
| 2026-09-19 | $0.01278694 | $0.01302961 | $0.01272603 | $0.01285139 | $118.71 |
| 2026-09-18 | $0.01239859 | $0.01289405 | $0.01235325 | $0.01278594 | $4.63 |
| 2026-09-17 | $0.01219662 | $0.01241035 | $0.01210706 | $0.01240668 | $7.39 |
| 2026-09-16 | $0.0119585 | $0.01219873 | $0.01183802 | $0.01219827 | $7.26 |
| 2026-09-15 | $0.01208516 | $0.01215936 | $0.01191344 | $0.01196365 | $21.84 |
| 2026-09-14 | $0.01195792 | $0.01228718 | $0.01193465 | $0.01208509 | $7.95 |
| 2026-09-13 | $0.01212266 | $0.01222811 | $0.01191445 | $0.01195958 | $33.26 |
| 2026-09-12 | $0.01217464 | $0.012328 | $0.01209085 | $0.01212925 | $4.24 |
| 2026-09-11 | $0.01187681 | $0.01238995 | $0.01186736 | $0.01217643 | $3.07 |
| 2026-09-10 | $0.01210564 | $0.01215346 | $0.01181067 | $0.01187976 | $2.99 |
| 2026-09-09 | $0.01253022 | $0.01261333 | $0.01204136 | $0.01210612 | $15.09 |
| 2026-09-08 | $0.01235129 | $0.01269318 | $0.01231182 | $0.01253182 | $73.57 |
| 2026-09-07 | $0.01253356 | $0.01258416 | $0.01226856 | $0.01235812 | $62.66 |
| 2026-09-06 | $0.01276826 | $0.012799 | $0.01235456 | $0.01253625 | $6.65 |
| 2026-09-05 | $0.0120156 | $0.01298401 | $0.0119849 | $0.0127719 | $6.78 |
| 2026-09-04 | $0.01207811 | $0.01213782 | $0.01182431 | $0.0120086 | $6.37 |
| 2026-09-03 | $0.01148157 | $0.01211744 | $0.01144026 | $0.01207761 | $6.41 |
| 2026-09-02 | $0.01131354 | $0.0114618 | $0.01126963 | $0.0114618 | $6.08 |
| 2026-09-01 | $0.0114515 | $0.01149946 | $0.01119246 | $0.0113148 | $36.56 |
| 2026-08-31 | $0.0113484 | $0.01149703 | $0.01130569 | $0.01144869 | $37.00 |
| 2026-08-30 | $0.01152424 | $0.01164943 | $0.01128453 | $0.01134164 | $36.65 |
| 2026-08-29 | $0.01149821 | $0.0115528 | $0.0114238 | $0.01152574 | $43.00 |
| 2026-08-28 | $0.01183593 | $0.0119394 | $0.01139992 | $0.01149206 | $6.13 |
| 2026-08-27 | $0.0117505 | $0.01188495 | $0.01165989 | $0.0118394 | $6.32 |