CurrencyBeacon logo}}

Crypto Rate Dashboard

Forever Burn Price Chart

FBURN/USD
$0.1
0.00%

FBURN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $171.76
2024-09-02 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $171.76
2024-09-01 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $171.76
2024-08-31 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $171.76
2024-08-30 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $171.76
2024-08-29 $0.09999999 $0.09999999 $0.09999999 $0.09999999 $171.76
2024-08-28 $0.09999999 $0.09999999 $0.09999998 $0.09999999 $171.76
2024-08-27 $0.09999998 $0.09999999 $0.09999998 $0.09999999 $167.83
2024-08-26 $0.09999999 $0.09999999 $0.09999998 $0.09999998 $180.58
2024-08-25 $0.09999998 $0.09999999 $0.09999998 $0.09999999 $179.42
2024-08-24 $0.09999998 $0.09999999 $0.09999998 $0.09999998 $176.80
2024-08-23 $0.09999999 $0.09999999 $0.09999998 $0.09999998 $175.35
2024-08-22 $0.09999998 $0.09999999 $0.09999998 $0.09999999 $167.57
2024-08-21 $0.09999998 $0.09999999 $0.09999998 $0.09999998 $170.42
2024-08-20 $0.09999999 $0.09999999 $0.09999998 $0.09999998 $175.97
2024-08-19 $0.09999998 $0.09999999 $0.09999998 $0.09999999 $170.85
2024-08-18 $0.09999999 $0.09999999 $0.09999998 $0.09999998 $171.04
2024-08-17 $0.09999998 $0.09999999 $0.09999998 $0.09999999 $157.64
2024-08-16 $0.09999998 $0.09999999 $0.09999998 $0.09999998 $178.29
2024-08-15 $0.09999999 $0.09999999 $0.09999998 $0.09999998 $165.04
2024-08-14 $0.09999999 $0.09999999 $0.09999998 $0.09999999 $161.09
2024-08-13 $0.09999998 $0.09999999 $0.09999998 $0.09999999 $82.66
2024-08-12 $0.09999999 $0.09999999 $0.09999998 $0.09999998 $164.24
2024-08-11 $0.09999998 $0.09999999 $0.09999998 $0.09999998 $171.33
2024-08-10 $0.09999999 $0.09999999 $0.09999998 $0.09999999 $190.59
2024-08-09 $0.09999999 $0.09999999 $0.09999998 $0.09999999 $154.23
2024-08-08 $0.09999998 $0.09999999 $0.09999998 $0.09999999 $165.35
2024-08-07 $0.09999999 $0.09999999 $0.09999998 $0.09999998 $194.34
2024-08-06 $0.09999999 $0.09999999 $0.09999998 $0.09999999 $175.15
2024-08-05 $0.09999998 $0.09999999 $0.09999998 $0.09999999 $168.40