FBURN Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $180.51 |
| 2025-07-14 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $180.51 |
| 2025-07-13 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $180.51 |
| 2025-07-12 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $180.51 |
| 2025-07-11 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $180.51 |
| 2025-07-10 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $180.51 |
| 2025-07-09 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $180.51 |
| 2025-07-08 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $180.51 |
| 2025-07-07 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $190.99 |
| 2025-07-06 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $169.08 |
| 2025-07-05 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $166.01 |
| 2025-07-04 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $166.59 |
| 2025-07-03 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $160.98 |
| 2025-07-02 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $169.34 |
| 2025-07-01 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $164.61 |
| 2025-06-30 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $175.76 |
| 2025-06-29 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $157.57 |
| 2025-06-28 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $155.35 |
| 2025-06-27 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $182.92 |
| 2025-06-26 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $182.36 |
| 2025-06-25 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $148.89 |
| 2025-06-24 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $173.71 |
| 2025-06-23 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $167.04 |
| 2025-06-22 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $171.65 |
| 2025-06-21 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $171.26 |
| 2025-06-20 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $163.93 |
| 2025-06-19 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $184.38 |
| 2025-06-18 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $157.46 |
| 2025-06-17 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $185.22 |
| 2025-06-16 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $164.86 |