CurrencyBeacon logo}}

Crypto Rate Dashboard

Foreverbox Price Chart

FBOX/USD
$0.003992
0.00%

FBOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-12 $0.00348687 $0.00404138 $0.00340684 $0.00399153 $1.83
2025-10-11 $0.00339292 $0.00361899 $0.00331875 $0.00348938 $1.60
2025-10-10 $0.00385803 $0.00391745 $0.00283031 $0.00339179 $1.55
2025-10-09 $0.00401263 $0.00404591 $0.00376978 $0.00385448 $1.77
2025-10-08 $0.00400646 $0.00408304 $0.00389693 $0.00401076 $1.84
2025-10-07 $0.00375795 $0.0040886 $0.00371384 $0.00402165 $1.84
2025-10-06 $0.00358118 $0.00380036 $0.003573 $0.00375737 $1.72
2025-10-05 $0.00353367 $0.00364538 $0.00351532 $0.00357655 $1.64
2025-10-04 $0.00364834 $0.00364834 $0.00349243 $0.00353133 $1.62
2025-10-03 $0.00334933 $0.0036556 $0.0033309 $0.00365194 $1.67
2025-10-02 $0.00315159 $0.00336777 $0.00314129 $0.0033475 $1.53
2025-10-01 $0.00309613 $0.00317837 $0.00308214 $0.00314772 $1.44
2025-09-30 $0.0031629 $0.00316869 $0.00305172 $0.0030965 $1.42
2025-09-29 $0.00304994 $0.00317788 $0.00304555 $0.00316137 $1.45
2025-09-28 $0.00297686 $0.00304963 $0.0029582 $0.00304897 $1.40
2025-08-14 $0.00260402 $0.00266688 $0.00253042 $0.00258202 $2.23
2025-08-13 $0.00255718 $0.00263398 $0.00254482 $0.00260648 $2.25
2025-08-12 $0.00247309 $0.00257582 $0.00245264 $0.00255887 $2.21
2025-08-11 $0.00247572 $0.00253888 $0.00243463 $0.00247771 $2.14
2025-08-10 $0.00245294 $0.0025021 $0.00243933 $0.00247376 $2.14
2025-08-09 $0.00243609 $0.00251235 $0.0024358 $0.00245359 $2.12
2025-08-08 $0.00242006 $0.00244932 $0.00239893 $0.00243578 $2.10
2025-08-07 $0.00236334 $0.00241871 $0.00234998 $0.00241871 $2.09
2025-08-06 $0.0023189 $0.00237775 $0.00229489 $0.00236333 $2.04
2025-08-05 $0.00236048 $0.00236191 $0.00229354 $0.00231713 $2.00
2025-08-04 $0.00230699 $0.00236261 $0.0023053 $0.00236196 $2.04
2025-08-03 $0.00226155 $0.00231784 $0.00224885 $0.00230741 $1.99
2025-08-02 $0.00232502 $0.00236411 $0.002251 $0.00226104 $1.95
2025-08-01 $0.00240376 $0.00243967 $0.00229313 $0.00232613 $2.01
2025-07-31 $0.00245086 $0.00249539 $0.00240302 $0.00240667 $2.08