FOREX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000316 | $0.00000333 | $0.00000315 | $0.00000322 | $0.00 |
| 2026-09-24 | $0.00000311 | $0.00000323 | $0.0000026 | $0.00000316 | $0.00 |
| 2026-09-23 | $0.00000324 | $0.00000348 | $0.00000306 | $0.00000311 | $0.01 |
| 2026-09-22 | $0.00000333 | $0.00000343 | $0.00000313 | $0.00000324 | $0.00 |
| 2026-09-21 | $0.00000298 | $0.00000343 | $0.00000295 | $0.00000333 | $0.00 |
| 2026-09-20 | $0.00000303 | $0.00000318 | $0.00000282 | $0.00000297 | $0.00 |
| 2026-09-19 | $0.00000313 | $0.00000317 | $0.0000029 | $0.00000303 | $0.00 |
| 2026-09-18 | $0.00000313 | $0.00000317 | $0.00000311 | $0.00000313 | $0.00 |
| 2026-09-17 | $0.00000311 | $0.00000315 | $0.00000269 | $0.00000313 | $0.00 |
| 2026-09-16 | $0.00000298 | $0.00000311 | $0.00000263 | $0.00000311 | $0.00 |
| 2026-09-15 | $0.00000315 | $0.00000315 | $0.00000264 | $0.00000283 | $0.00 |
| 2026-09-14 | $0.00000294 | $0.00000317 | $0.00000281 | $0.00000315 | $0.00 |
| 2026-09-13 | $0.00000283 | $0.00000313 | $0.00000275 | $0.00000275 | $0.00 |
| 2026-09-12 | $0.00000312 | $0.00000318 | $0.00000283 | $0.00000298 | $0.00 |
| 2026-09-11 | $0.00000295 | $0.00000324 | $0.00000237 | $0.00000312 | $0.00 |
| 2026-09-10 | $0.000003 | $0.00000313 | $0.00000237 | $0.00000295 | $0.02 |
| 2026-09-09 | $0.00000232 | $0.00000309 | $0.00000232 | $0.000003 | $0.00 |
| 2026-09-08 | $0.00000279 | $0.00000326 | $0.00000232 | $0.00000232 | $0.41 |
| 2026-09-07 | $0.00000305 | $0.00000309 | $0.00000278 | $0.00000279 | $0.01 |
| 2026-09-06 | $0.00000297 | $0.00000305 | $0.00000295 | $0.00000305 | $0.00 |
| 2026-09-05 | $0.00000292 | $0.000003 | $0.00000292 | $0.00000297 | $0.00 |
| 2026-09-04 | $0.00000295 | $0.00000296 | $0.0000029 | $0.00000292 | $0.00 |
| 2026-09-03 | $0.00000289 | $0.00000297 | $0.00000288 | $0.00000295 | $0.00 |
| 2026-09-02 | $0.00000289 | $0.0000029 | $0.00000287 | $0.00000289 | $0.00 |
| 2026-09-01 | $0.00000289 | $0.00000292 | $0.00000287 | $0.00000289 | $0.00 |
| 2026-08-31 | $0.00000288 | $0.0000029 | $0.00000287 | $0.00000289 | $0.00 |
| 2026-08-30 | $0.00000292 | $0.00000296 | $0.00000287 | $0.00000288 | $0.00 |
| 2026-08-29 | $0.00000281 | $0.00000295 | $0.00000274 | $0.00000292 | $0.00 |
| 2026-08-28 | $0.00000294 | $0.00000294 | $0.00000279 | $0.00000281 | $0.01 |
| 2026-08-27 | $0.00000293 | $0.00000295 | $0.00000291 | $0.00000294 | $0.00 |