FP Historical USD Price
Daily close · Nov 18, 2024 → Nov 17, 2025Daily price history
Oct 19, 2025 → Nov 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | $184.36 |
| 2025-11-16 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | $184.36 |
| 2025-11-15 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | $184.36 |
| 2025-11-14 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | $184.36 |
| 2025-11-13 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | $184.36 |
| 2025-11-12 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | $184.36 |
| 2025-11-11 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | $184.36 |
| 2025-11-10 | $0.00045 | $0.00045 | $0.0000901 | $0.0000901 | $184.36 |
| 2025-11-09 | $0.0000718 | $0.0006748 | $0.0000718 | $0.00045 | $145.53 |
| 2025-11-08 | $0.0001 | $0.0002184 | $0.0000718 | $0.0000718 | $136.76 |
| 2025-11-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.36 |
| 2025-11-06 | $0.00014 | $0.00014 | $0.0000831 | $0.0001 | $14.35 |
| 2025-11-05 | $0.000141 | $0.000141 | $0.0000709 | $0.00014 | $10.74 |
| 2025-11-04 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $8.33 |
| 2025-11-03 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $8.33 |
| 2025-11-02 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $8.33 |
| 2025-11-01 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $8.33 |
| 2025-10-31 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $8.33 |
| 2025-10-30 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $8.33 |
| 2025-10-29 | $0.000188 | $0.000188 | $0.000141 | $0.000141 | $21.83 |
| 2025-10-28 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $6.80 |
| 2025-10-27 | $0.000102 | $0.000188 | $0.000102 | $0.000188 | $6.80 |
| 2025-10-26 | $0.0001614 | $0.0001614 | $0.000102 | $0.000102 | $19.51 |
| 2025-10-25 | $0.0001618 | $0.0001618 | $0.0001614 | $0.0001614 | $17.53 |
| 2025-10-24 | $0.0002 | $0.00025 | $0.0001618 | $0.0001618 | $221.57 |
| 2025-10-23 | $0.000212 | $0.00055 | $0.000155 | $0.0002 | $3,465.71 |
| 2025-10-22 | $0.0001803 | $0.000212 | $0.0001803 | $0.000212 | $5.21 |
| 2025-10-21 | $0.000177 | $0.0001833 | $0.0001701 | $0.0001803 | $145,363.00 |
| 2025-10-20 | $0.0001772 | $0.0001813 | $0.0001737 | $0.000177 | $176,272.00 |
| 2025-10-19 | $0.0001724 | $0.0001789 | $0.0001705 | $0.0001776 | $185,223.55 |