Forgotten Playland Price Chart - CurrencyBeacon

FP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.000591	$0.000617	$0.000558	$0.000598	$457,549.08
2025-05-17	$0.000606	$0.000611	$0.000576	$0.000587	$446,759.96
2025-05-16	$0.00062	$0.000646	$0.000606	$0.000606	$316,638.22
2025-05-15	$0.000646	$0.00065	$0.000601	$0.000607	$321,160.88
2025-05-14	$0.000656	$0.000677	$0.00062	$0.000646	$315,826.88
2025-05-13	$0.000635	$0.000677	$0.000611	$0.000661	$304,457.15
2025-05-12	$0.000554	$0.000656	$0.000544	$0.000628	$346,153.02
2025-05-11	$0.000561	$0.000566	$0.000535	$0.000556	$491,867.87
2025-05-10	$0.000512	$0.000566	$0.000502	$0.000565	$471,583.59
2025-05-09	$0.000565	$0.000614	$0.000461	$0.000509	$519,427.81
2025-05-08	$0.000465	$0.000576	$0.000463	$0.000563	$465,107.24
2025-05-07	$0.000474	$0.000489	$0.000459	$0.000466	$516,184.83
2025-05-06	$0.000482	$0.000487	$0.00045	$0.000465	$444,704.90
2025-05-05	$0.000473	$0.000491	$0.000465	$0.000482	$499,770.84
2025-05-04	$0.00049	$0.000495	$0.00047	$0.000474	$452,305.56
2025-05-03	$0.000492	$0.000492	$0.000474	$0.00049	$492,491.72
2025-05-02	$0.0004885	$0.000496	$0.000484	$0.000493	$515,715.10
2025-05-01	$0.0004815	$0.0004965	$0.0004805	$0.0004925	$533,382.43
2025-04-30	$0.000481	$0.000491	$0.0004755	$0.0004815	$469,174.65
2025-04-29	$0.000502	$0.000505	$0.0004775	$0.0004815	$496,284.57
2025-04-28	$0.000512	$0.000631	$0.0004915	$0.000498	$497,066.87
2025-04-27	$0.000513	$0.0005205	$0.000507	$0.00051	$447,693.37
2025-04-26	$0.0005105	$0.0005185	$0.0005055	$0.0005155	$478,227.24
2025-04-25	$0.0005165	$0.0005165	$0.0004945	$0.0005085	$443,565.20
2025-04-24	$0.0005385	$0.0005445	$0.0005075	$0.000512	$462,700.77
2025-04-23	$0.0005405	$0.000555	$0.0005335	$0.000539	$445,304.78
2025-04-22	$0.000492	$0.0005435	$0.0004695	$0.0005405	$488,404.45
2025-04-21	$0.000488	$0.000506	$0.0004845	$0.0004925	$490,263.62
2025-04-20	$0.0004965	$0.000504	$0.000486	$0.000494	$514,925.68
2025-04-19	$0.00049988	$0.0005075	$0.00049194	$0.0004965	$471,605.54