CurrencyBeacon logo}}

Crypto Rate Dashboard

Formation FI Price Chart

FORM/USD
$0.292142
-2.65%

FORM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0030169 $0.00304903 $0.00283949 $0.00284726 $135,374.40
2022-07-22 $0.00302034 $0.00308569 $0.00299817 $0.00302037 $125,692.13
2022-07-21 $0.00308912 $0.00311485 $0.00301411 $0.00301822 $122,780.99
2022-07-20 $0.00323582 $0.00326348 $0.0030547 $0.0030802 $165,528.78
2022-07-19 $0.0034284 $0.00346326 $0.00322927 $0.00323158 $189,312.72
2022-07-18 $0.00329297 $0.00370761 $0.00329297 $0.00344668 $308,887.20
2022-07-17 $0.00340809 $0.00342006 $0.00328655 $0.00331938 $134,897.96
2022-07-16 $0.00358516 $0.00359202 $0.00338425 $0.00338425 $175,335.30
2022-07-15 $0.00354851 $0.00381588 $0.00353143 $0.00361193 $223,665.74
2022-07-14 $0.00353887 $0.00359381 $0.00349982 $0.00354298 $127,530.38
2022-07-13 $0.00365929 $0.00368576 $0.00350847 $0.00354221 $184,341.20
2022-07-12 $0.00377562 $0.00378335 $0.00365522 $0.00365774 $118,548.37
2022-07-11 $0.00382951 $0.00384271 $0.00377113 $0.00377113 $128,483.27
2022-07-10 $0.003964 $0.00398907 $0.00375795 $0.00383169 $143,010.34
2022-07-09 $0.00397328 $0.00399668 $0.00394943 $0.00396712 $94,747.29
2022-07-08 $0.00403629 $0.00404653 $0.00396401 $0.0039825 $109,859.12
2022-07-07 $0.00408087 $0.00415668 $0.00398147 $0.00403748 $155,062.01
2022-07-06 $0.00407715 $0.00413546 $0.00382814 $0.00410431 $209,774.45
2022-07-05 $0.00409725 $0.00411631 $0.00404723 $0.00407455 $94,985.19
2022-07-04 $0.00398968 $0.00412566 $0.00398766 $0.00409986 $106,693.89
2022-07-03 $0.00400117 $0.00403001 $0.0039696 $0.00399032 $100,010.52
2022-07-02 $0.00388245 $0.00402552 $0.00388245 $0.00400117 $81,176.49
2022-07-01 $0.00397707 $0.00400809 $0.00388222 $0.00388222 $97,249.57
2022-06-30 $0.00400646 $0.00401676 $0.00391708 $0.00397781 $76,467.40
2022-06-29 $0.00433918 $0.00435085 $0.00397898 $0.0040024 $90,574.17
2022-06-28 $0.00441515 $0.0044874 $0.0043311 $0.004332 $67,643.06
2022-06-27 $0.00438843 $0.00470587 $0.00434232 $0.00441249 $147,778.65
2022-06-26 $0.00443253 $0.00446671 $0.00437181 $0.00438108 $80,852.32
2022-06-25 $0.00451236 $0.00451236 $0.00441505 $0.00443828 $72,191.38
2022-06-24 $0.00430838 $0.00452653 $0.00423676 $0.00450489 $85,307.82