FORM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1937 | $0.20325 | $0.1919 | $0.19895 | $63,143.92 |
| 2026-11-08 | $0.20075 | $0.20165 | $0.18855 | $0.1936 | $67,779.78 |
| 2026-11-07 | $0.20075 | $0.2022 | $0.1944 | $0.2003 | $74,795.79 |
| 2026-11-06 | $0.18945 | $0.2046 | $0.18945 | $0.2009 | $100,565.57 |
| 2026-11-05 | $0.2084 | $0.2106 | $0.1847 | $0.18875 | $92,576.36 |
| 2026-11-04 | $0.20105 | $0.21125 | $0.19175 | $0.2086 | $100,900.76 |
| 2026-11-03 | $0.2024 | $0.2037 | $0.19685 | $0.20095 | $83,019.22 |
| 2026-11-02 | $0.20525 | $0.2153 | $0.19785 | $0.20235 | $129,840.67 |
| 2026-11-01 | $0.2038 | $0.2156 | $0.20105 | $0.20525 | $143,353.01 |
| 2026-10-31 | $0.205 | $0.2063 | $0.19985 | $0.2015 | $88,542.03 |
| 2026-10-30 | $0.2062 | $0.20745 | $0.19275 | $0.205 | $116,819.59 |
| 2026-10-29 | $0.2261 | $0.2276 | $0.20355 | $0.20635 | $85,419.70 |
| 2026-10-28 | $0.22415 | $0.2292 | $0.22175 | $0.2261 | $65,683.06 |
| 2026-10-27 | $0.2216 | $0.22455 | $0.21655 | $0.22435 | $69,199.80 |
| 2026-10-26 | $0.22065 | $0.22555 | $0.21735 | $0.22165 | $65,634.92 |
| 2026-10-25 | $0.22125 | $0.22405 | $0.2165 | $0.2209 | $79,158.85 |
| 2026-10-24 | $0.22655 | $0.22955 | $0.2144 | $0.22135 | $97,158.63 |
| 2026-10-23 | $0.23115 | $0.23945 | $0.22255 | $0.22675 | $90,981.46 |
| 2026-10-22 | $0.25095 | $0.25195 | $0.2298 | $0.23125 | $80,955.48 |
| 2026-10-21 | $0.2496 | $0.2549 | $0.248 | $0.2505 | $76,915.59 |
| 2026-10-20 | $0.2482 | $0.25145 | $0.24215 | $0.24995 | $81,120.44 |
| 2026-10-19 | $0.2418 | $0.2485 | $0.24045 | $0.24815 | $86,758.03 |
| 2026-10-18 | $0.25385 | $0.2549 | $0.23045 | $0.2414 | $99,547.19 |
| 2026-10-17 | $0.2579 | $0.2622 | $0.24875 | $0.2538 | $84,409.10 |
| 2026-10-16 | $0.25515 | $0.2631 | $0.2506 | $0.25805 | $65,512.70 |
| 2026-10-15 | $0.25985 | $0.26225 | $0.2414 | $0.25515 | $119,003.19 |
| 2026-10-14 | $0.27015 | $0.274 | $0.25675 | $0.25975 | $95,633.02 |
| 2026-10-13 | $0.2748 | $0.28045 | $0.26095 | $0.26995 | $80,837.95 |
| 2026-10-12 | $0.29075 | $0.2934 | $0.2741 | $0.2741 | $86,904.64 |
| 2026-10-11 | $0.27775 | $0.2918 | $0.2733 | $0.29035 | $80,591.62 |