FORM Historical USD Price
Daily close · Sep 22, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.2893 | $0.30785 | $0.28665 | $0.3032 | $161,649.37 |
| 2026-09-23 | $0.315 | $0.3246 | $0.27795 | $0.2889 | $283,470.51 |
| 2026-09-22 | $0.3581 | $0.3608 | $0.30055 | $0.3148 | $565,931.00 |
| 2026-09-21 | $0.25945 | $0.41685 | $0.25835 | $0.3526 | $569,825.28 |
| 2026-09-20 | $0.2626 | $0.26475 | $0.2487 | $0.2591 | $93,036.43 |
| 2026-09-19 | $0.2671 | $0.272 | $0.25655 | $0.26355 | $130,368.02 |
| 2026-09-18 | $0.25235 | $0.2749 | $0.2503 | $0.2671 | $175,127.82 |
| 2026-09-17 | $0.23755 | $0.2535 | $0.23495 | $0.2528 | $136,159.58 |
| 2026-09-16 | $0.23955 | $0.24095 | $0.2308 | $0.23755 | $99,947.23 |
| 2026-09-15 | $0.23625 | $0.2401 | $0.229 | $0.2401 | $101,820.43 |
| 2026-09-14 | $0.23875 | $0.2435 | $0.2345 | $0.23605 | $94,787.32 |
| 2026-09-13 | $0.2575 | $0.25875 | $0.23275 | $0.23835 | $172,251.00 |
| 2026-09-12 | $0.2491 | $0.2608 | $0.2491 | $0.25685 | $184,167.31 |
| 2026-09-11 | $0.2567 | $0.2619 | $0.2411 | $0.24905 | $265,891.57 |
| 2026-09-10 | $0.2697 | $0.27155 | $0.25045 | $0.25405 | $238,966.55 |
| 2026-09-09 | $0.3263 | $0.3383 | $0.26195 | $0.2694 | $853,159.84 |
| 2026-09-08 | $0.25495 | $0.38675 | $0.2502 | $0.32445 | $2.43M |
| 2026-09-07 | $0.2697 | $0.2734 | $0.25395 | $0.25595 | $234,944.17 |
| 2026-09-06 | $0.28225 | $0.286 | $0.26035 | $0.26925 | $303,318.22 |
| 2026-09-05 | $0.27285 | $0.3206 | $0.2727 | $0.28235 | $375,246.10 |
| 2026-09-04 | $0.2763 | $0.29725 | $0.25835 | $0.2714 | $342,188.66 |
| 2026-09-03 | $0.2665 | $0.2804 | $0.26415 | $0.2754 | $95,240.74 |
| 2026-09-02 | $0.2605 | $0.27435 | $0.255 | $0.2658 | $141,386.39 |
| 2026-09-01 | $0.2551 | $0.267 | $0.2518 | $0.2605 | $127,628.93 |
| 2026-08-31 | $0.2541 | $0.2647 | $0.25095 | $0.25495 | $108,003.26 |
| 2026-08-30 | $0.24865 | $0.2746 | $0.2425 | $0.25135 | $147,971.75 |
| 2026-08-29 | $0.2366 | $0.2564 | $0.2337 | $0.2487 | $97,651.24 |
| 2026-08-28 | $0.2406 | $0.243 | $0.23075 | $0.23655 | $78,928.51 |
| 2026-08-27 | $0.24075 | $0.24745 | $0.23695 | $0.2407 | $100,404.64 |
| 2026-08-26 | $0.23715 | $0.2425 | $0.23245 | $0.24005 | $91,936.85 |