CurrencyBeacon logo}}

Crypto Rate Dashboard

Formula Inu Price Chart

FINU/USD
$0.000029
0.00%

FINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-28 $0.00003234 $0.00003252 $0.00003014 $0.00003062 $9.54
2025-03-27 $0.00003243 $0.00003285 $0.00003211 $0.00003234 $10.07
2025-03-26 $0.00003335 $0.00003353 $0.00003204 $0.00003243 $10.10
2025-03-25 $0.00003359 $0.0000338 $0.00003296 $0.00003338 $10.40
2025-03-24 $0.00003237 $0.00003387 $0.00003198 $0.0000335 $10.44
2025-03-23 $0.00003204 $0.00003259 $0.00003202 $0.00003232 $21.91
2025-03-22 $0.00003194 $0.00003242 $0.00003194 $0.00003204 $1.16
2025-03-21 $0.0000321 $0.00003228 $0.00003141 $0.00003179 $0.00
2025-03-20 $0.00003328 $0.00003342 $0.00003163 $0.00003208 $1.16
2025-03-19 $0.00003126 $0.00003339 $0.00003122 $0.0000333 $1.20
2025-03-18 $0.00003118 $0.00003128 $0.00003035 $0.00003127 $1.13
2025-03-17 $0.00003037 $0.00003154 $0.00003031 $0.0000312 $1.12
2025-03-16 $0.00003119 $0.00003122 $0.00003012 $0.00003038 $456.91
2025-03-15 $0.00003077 $0.00003143 $0.00003067 $0.00003121 $469.38
2025-03-14 $0.00003001 $0.00003127 $0.00002999 $0.00003075 $462.37
2025-03-13 $0.00003072 $0.00003079 $0.0000294 $0.00002998 $450.81
2025-03-12 $0.00003095 $0.0000314 $0.00002966 $0.00003074 $462.20
2025-03-11 $0.00003006 $0.00003153 $0.00002882 $0.00003091 $464.76
2025-03-10 $0.00003251 $0.00003447 $0.0000293 $0.00003019 $453.93
2025-03-09 $0.00003545 $0.00003555 $0.00003226 $0.00003246 $488.11
2025-03-08 $0.00003446 $0.00003589 $0.00003406 $0.00003543 $532.78
2025-03-07 $0.00003545 $0.0000361 $0.00003398 $0.00003446 $518.15
2025-03-06 $0.00003608 $0.00003727 $0.00003512 $0.00003546 $533.18
2025-03-05 $0.00003494 $0.00003653 $0.00003472 $0.00003609 $542.72
2025-03-04 $0.00003458 $0.00003563 $0.00003248 $0.00003496 $525.69
2025-03-03 $0.00003854 $0.00003854 $0.00003384 $0.0000346 $520.35
2025-03-02 $0.00003587 $0.00003885 $0.00003339 $0.00003849 $655.53
2025-02-21 $0.00004555 $0.00004721 $0.00004361 $0.00004422 $607.49
2025-02-20 $0.00004517 $0.00004598 $0.00004508 $0.00004557 $626.04
2025-02-19 $0.00004443 $0.00004546 $0.00004421 $0.00004515 $620.22