FINU Historical USD Price
Daily close · Sep 22, 2024 → Sep 5, 2026Daily price history
May 27, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.00003029 | $0.00003073 | $0.00003018 | $0.00003061 | $25.56 |
| 2026-09-04 | $0.00003093 | $0.00003131 | $0.00003004 | $0.00003028 | $25.28 |
| 2026-09-03 | $0.00002953 | $0.00003111 | $0.00002934 | $0.00003094 | $25.83 |
| 2026-09-02 | $0.00002984 | $0.00002993 | $0.0000291 | $0.00002949 | $24.62 |
| 2026-09-01 | $0.00003043 | $0.00003064 | $0.00002947 | $0.00002984 | $24.92 |
| 2026-08-31 | $0.00002985 | $0.00003067 | $0.00002964 | $0.00003043 | $25.41 |
| 2026-08-30 | $0.00003031 | $0.00003119 | $0.00002961 | $0.0000298 | $24.88 |
| 2026-08-29 | $0.00003013 | $0.00003034 | $0.00002999 | $0.00003032 | $25.31 |
| 2026-08-28 | $0.00003098 | $0.0000312 | $0.00002984 | $0.00003013 | $25.16 |
| 2026-08-27 | $0.00003089 | $0.00003151 | $0.00003064 | $0.00003097 | $25.86 |
| 2026-08-26 | $0.00003013 | $0.00003097 | $0.00003002 | $0.00003091 | $25.81 |
| 2026-08-25 | $0.00003062 | $0.00003121 | $0.00002986 | $0.00003009 | $25.13 |
| 2026-08-24 | $0.00003035 | $0.00003119 | $0.00002994 | $0.00003059 | $25.54 |
| 2026-08-23 | $0.0000299 | $0.0000306 | $0.00002918 | $0.00003038 | $25.36 |
| 2026-08-22 | $0.00002493 | $0.00002993 | $0.00002493 | $0.00002991 | $24.97 |
| 2026-06-10 | $0.00002025 | $0.00002056 | $0.00001986 | $0.00002005 | $2.01 |
| 2026-06-09 | $0.00002089 | $0.00002093 | $0.00002002 | $0.00002026 | $2.03 |
| 2026-06-08 | $0.00002086 | $0.00002117 | $0.00002036 | $0.00002088 | $2.09 |
| 2026-06-07 | $0.00001939 | $0.00002088 | $0.00001934 | $0.00002079 | $2.08 |
| 2026-06-06 | $0.0000196 | $0.00001976 | $0.00001869 | $0.00001938 | $1.94 |
| 2026-06-05 | $0.00002184 | $0.00002189 | $0.00001911 | $0.00001954 | $1.95 |
| 2026-06-04 | $0.00002241 | $0.00002246 | $0.00002139 | $0.00002187 | $2.19 |
| 2026-06-03 | $0.000023 | $0.00002335 | $0.00002201 | $0.00002245 | $2.25 |
| 2026-06-02 | $0.0000248 | $0.0000248 | $0.00002283 | $0.00002298 | $2.30 |
| 2026-06-01 | $0.0000248 | $0.00002495 | $0.00002424 | $0.00002478 | $2.48 |
| 2026-05-31 | $0.00002499 | $0.00002516 | $0.00002466 | $0.0000248 | $2.48 |
| 2026-05-30 | $0.00002489 | $0.00002509 | $0.00002486 | $0.00002499 | $2.50 |
| 2026-05-29 | $0.00002485 | $0.00002525 | $0.00002448 | $0.00002489 | $0.00 |
| 2026-05-28 | $0.00002503 | $0.00002507 | $0.0000244 | $0.00002482 | $2.48 |
| 2026-05-27 | $0.00002578 | $0.00002589 | $0.00002496 | $0.000025 | $2.50 |