CurrencyBeacon logo}}

Crypto Rate Dashboard

Fort Knox Price Chart

FORTKNOX/USD
$0.000004
-15.22%

FORTKNOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-31 $0.00000354 $0.00000369 $0.00000352 $0.00000368 $5.36
2026-03-30 $0.00000346 $0.00000363 $0.00000346 $0.00000354 $5.16
2026-03-29 $0.00000348 $0.00000352 $0.0000034 $0.00000347 $5.06
2026-03-28 $0.00000348 $0.00000355 $0.00000347 $0.00000348 $5.08
2026-03-27 $0.00000362 $0.00000365 $0.00000345 $0.00000348 $5.08
2026-03-26 $0.00000381 $0.00000382 $0.00000358 $0.00000362 $14.85
2026-03-25 $0.00000379 $0.00000386 $0.00000378 $0.00000381 $15.63
2026-03-24 $0.00000378 $0.00000382 $0.0000037 $0.00000379 $15.55
2026-03-23 $0.00000361 $0.00000385 $0.00000357 $0.00000378 $15.50
2026-03-22 $0.00000362 $0.00000373 $0.00000357 $0.00000361 $14.80
2026-03-21 $0.00000377 $0.00000381 $0.00000367 $0.00000367 $15.05
2026-03-20 $0.00000376 $0.00000382 $0.00000373 $0.00000377 $15.47
2026-03-19 $0.00000387 $0.00000392 $0.0000037 $0.00000376 $15.41
2026-03-18 $0.00000408 $0.00000413 $0.0000038 $0.00000388 $15.89
2026-03-17 $0.00000413 $0.00000417 $0.00000404 $0.00000408 $16.71
2026-03-16 $0.00000384 $0.00000418 $0.00000382 $0.00000413 $16.95
2026-03-15 $0.00000369 $0.00000388 $0.00000369 $0.00000384 $21.29
2026-03-06 $0.00000362 $0.00000365 $0.00000342 $0.00000346 $4.84
2026-03-05 $0.00000371 $0.00000377 $0.00000359 $0.00000362 $5.07
2026-03-04 $0.00000346 $0.00000383 $0.0000034 $0.00000371 $5.19
2026-03-03 $0.00000354 $0.00000356 $0.00000338 $0.00000346 $4.85
2026-03-02 $0.00000339 $0.00000363 $0.00000336 $0.00000354 $4.96
2026-03-01 $0.00000343 $0.00000357 $0.00000333 $0.00000338 $4.74
2026-02-28 $0.00000337 $0.00000345 $0.00000322 $0.00000343 $4.80
2026-02-27 $0.00000354 $0.0000036 $0.00000332 $0.00000337 $4.72
2026-02-26 $0.00000359 $0.00000363 $0.00000346 $0.00000354 $4.96
2026-02-25 $0.00000323 $0.0000037 $0.00000322 $0.00000358 $5.02
2026-02-24 $0.00000324 $0.00000326 $0.00000316 $0.00000323 $4.53
2026-02-23 $0.00000342 $0.00000342 $0.00000322 $0.00000324 $4.53
2026-02-22 $0.00000345 $0.00000346 $0.00000338 $0.00000341 $4.78