FORT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02314119 | $0.02346638 | $0.02222391 | $0.02285271 | $550,116.89 |
| 2026-11-08 | $0.02484529 | $0.02527096 | $0.0228157 | $0.02317217 | $945,963.82 |
| 2026-11-07 | $0.02532396 | $0.02707076 | $0.02381343 | $0.02497369 | $1.54M |
| 2026-11-06 | $0.02406361 | $0.02589446 | $0.0240571 | $0.02529911 | $946,530.11 |
| 2026-11-05 | $0.02654742 | $0.02678586 | $0.02385596 | $0.02407391 | $910,820.31 |
| 2026-11-04 | $0.02772906 | $0.02815658 | $0.02636847 | $0.02675995 | $866,479.71 |
| 2026-11-03 | $0.02781761 | $0.02930281 | $0.02677354 | $0.02782841 | $1.33M |
| 2026-11-02 | $0.02873682 | $0.03256179 | $0.02691785 | $0.02792585 | $2.95M |
| 2026-11-01 | $0.02559396 | $0.03221763 | $0.02559396 | $0.02971463 | $5.25M |
| 2026-10-31 | $0.02755312 | $0.02796216 | $0.02465603 | $0.02478749 | $831,956.83 |
| 2026-10-30 | $0.0271094 | $0.02879492 | $0.02605667 | $0.0274876 | $1.49M |
| 2026-10-29 | $0.03148603 | $0.03168566 | $0.02712388 | $0.02713499 | $1.72M |
| 2026-10-28 | $0.03260514 | $0.03458458 | $0.03119632 | $0.03155848 | $3.61M |
| 2026-10-27 | $0.03121263 | $0.03583325 | $0.0291212 | $0.03310732 | $5.77M |
| 2026-10-26 | $0.02724447 | $0.03461371 | $0.026978 | $0.03112218 | $7.07M |
| 2026-10-25 | $0.02991026 | $0.03149787 | $0.02562829 | $0.02741729 | $8.56M |
| 2026-10-24 | $0.022715 | $0.03411152 | $0.0226486 | $0.03010093 | $14.39M |
| 2026-10-23 | $0.02774707 | $0.02882394 | $0.02249924 | $0.02266614 | $3.55M |
| 2026-10-22 | $0.02501004 | $0.0322355 | $0.02353964 | $0.02757304 | $17.53M |
| 2026-10-21 | $0.02068185 | $0.02647219 | $0.02001297 | $0.0262666 | $5.22M |
| 2026-10-20 | $0.02307071 | $0.02473078 | $0.01980371 | $0.02064525 | $3.70M |
| 2026-10-19 | $0.01865324 | $0.02279927 | $0.01832621 | $0.0226896 | $2.49M |
| 2026-10-18 | $0.02124423 | $0.02125666 | $0.01745916 | $0.01855217 | $1.50M |
| 2026-10-17 | $0.02030075 | $0.02272401 | $0.0185252 | $0.02081473 | $4.14M |
| 2026-10-16 | $0.01748932 | $0.02683642 | $0.01739311 | $0.02034263 | $12.19M |
| 2026-10-15 | $0.01590379 | $0.0176057 | $0.01525553 | $0.01749127 | $596,827.08 |
| 2026-10-14 | $0.01703643 | $0.01714989 | $0.01591004 | $0.01591004 | $252,466.60 |
| 2026-10-13 | $0.01770319 | $0.01772092 | $0.0168839 | $0.01702477 | $384,059.94 |
| 2026-10-12 | $0.01797056 | $0.0182876 | $0.01749457 | $0.01772961 | $501,850.94 |
| 2026-10-11 | $0.01835683 | $0.0184103 | $0.01765212 | $0.01791441 | $751,291.76 |