FORT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01580216 | $0.01598104 | $0.01558329 | $0.01597621 | $138,909.88 |
| 2026-09-23 | $0.01591473 | $0.01648175 | $0.01546506 | $0.01579187 | $250,016.35 |
| 2026-09-22 | $0.01575412 | $0.01600942 | $0.01552396 | $0.0158651 | $121,904.65 |
| 2026-09-21 | $0.01499518 | $0.01590512 | $0.0149774 | $0.01573025 | $198,309.25 |
| 2026-09-20 | $0.01497785 | $0.01515096 | $0.01472755 | $0.01500661 | $140,589.55 |
| 2026-09-19 | $0.01495794 | $0.01506991 | $0.01484576 | $0.01497696 | $81,715.53 |
| 2026-09-18 | $0.01438663 | $0.01506264 | $0.01427567 | $0.01495558 | $147,344.56 |
| 2026-09-17 | $0.01418134 | $0.0144411 | $0.01408714 | $0.01437938 | $107,083.99 |
| 2026-09-16 | $0.01407671 | $0.0142676 | $0.0139464 | $0.01418322 | $101,643.03 |
| 2026-09-15 | $0.01479255 | $0.0147962 | $0.01408662 | $0.01409037 | $146,342.16 |
| 2026-09-14 | $0.01458938 | $0.01485701 | $0.01455418 | $0.01479928 | $98,602.31 |
| 2026-09-13 | $0.01468351 | $0.01474146 | $0.01443408 | $0.01458518 | $146,086.67 |
| 2026-09-12 | $0.01464861 | $0.01480544 | $0.01459941 | $0.01468787 | $73,922.94 |
| 2026-09-11 | $0.01454402 | $0.01488913 | $0.01448295 | $0.01464794 | $176,717.00 |
| 2026-09-10 | $0.01476525 | $0.0148261 | $0.01454449 | $0.01454449 | $128,951.67 |
| 2026-09-09 | $0.01522101 | $0.01523925 | $0.01478948 | $0.01478948 | $146,204.84 |
| 2026-09-08 | $0.01517471 | $0.01565501 | $0.015136 | $0.01522226 | $134,614.80 |
| 2026-09-07 | $0.01498616 | $0.01531497 | $0.014967 | $0.01517543 | $166,658.19 |
| 2026-09-06 | $0.01482716 | $0.01499669 | $0.01480283 | $0.01499578 | $94,621.57 |
| 2026-09-05 | $0.01435982 | $0.01485568 | $0.01435269 | $0.01480728 | $110,715.95 |
| 2026-09-04 | $0.01472328 | $0.01472966 | $0.0143275 | $0.01436302 | $101,219.61 |
| 2026-09-03 | $0.01414653 | $0.01472514 | $0.0141401 | $0.01472262 | $115,473.24 |
| 2026-09-02 | $0.01453717 | $0.01462856 | $0.01406744 | $0.01414646 | $121,944.67 |
| 2026-09-01 | $0.01483875 | $0.01490118 | $0.01452494 | $0.01458271 | $127,604.33 |
| 2026-08-31 | $0.01499676 | $0.01500967 | $0.0140323 | $0.01481223 | $180,998.93 |
| 2026-08-30 | $0.01513726 | $0.01578623 | $0.01490305 | $0.01500967 | $291,850.63 |
| 2026-08-29 | $0.01503118 | $0.01524063 | $0.01494398 | $0.01520029 | $112,154.41 |
| 2026-08-28 | $0.01571274 | $0.01579143 | $0.01482064 | $0.01496104 | $293,872.97 |
| 2026-08-27 | $0.01491992 | $0.01735045 | $0.01472019 | $0.01569409 | $1.05M |
| 2026-08-26 | $0.01428075 | $0.01645557 | $0.01415308 | $0.0150102 | $1.36M |