FORTKNOX Historical USD Price
Daily close · Jul 17, 2025 → Sep 26, 2026Daily price history
Aug 25, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00000535 | $0.00000536 | $0.0000053 | $0.00000536 | $25.94 |
| 2026-09-25 | $0.00000534 | $0.00000544 | $0.0000053 | $0.00000535 | $25.89 |
| 2026-09-24 | $0.00000534 | $0.00000536 | $0.00000524 | $0.00000534 | $25.86 |
| 2026-09-23 | $0.00000547 | $0.00000554 | $0.00000526 | $0.00000534 | $25.83 |
| 2026-09-22 | $0.00000551 | $0.00000551 | $0.0000054 | $0.00000547 | $26.48 |
| 2026-09-21 | $0.00000526 | $0.00000557 | $0.00000526 | $0.00000552 | $26.71 |
| 2026-09-20 | $0.00000523 | $0.00000526 | $0.00000511 | $0.00000526 | $25.45 |
| 2026-09-19 | $0.00000519 | $0.00000527 | $0.00000518 | $0.00000523 | $25.34 |
| 2026-09-18 | $0.00000486 | $0.00000525 | $0.00000485 | $0.00000519 | $25.13 |
| 2026-09-17 | $0.0000048 | $0.00000493 | $0.0000048 | $0.00000487 | $23.56 |
| 2026-09-16 | $0.00000477 | $0.00000482 | $0.00000472 | $0.00000481 | $23.28 |
| 2026-09-15 | $0.000005 | $0.000005 | $0.0000047 | $0.00000477 | $23.10 |
| 2026-09-14 | $0.00000492 | $0.00000518 | $0.00000491 | $0.000005 | $24.20 |
| 2026-09-13 | $0.00000502 | $0.00000502 | $0.0000049 | $0.00000492 | $23.83 |
| 2026-09-12 | $0.000005 | $0.00000505 | $0.00000499 | $0.00000502 | $24.30 |
| 2026-09-11 | $0.00000487 | $0.0000053 | $0.00000487 | $0.000005 | $30.06 |
| 2026-09-10 | $0.00000493 | $0.00000496 | $0.00000481 | $0.00000487 | $4.90 |
| 2026-09-09 | $0.00000496 | $0.00000503 | $0.00000489 | $0.00000493 | $4.96 |
| 2026-09-08 | $0.00000499 | $0.000005 | $0.00000487 | $0.00000496 | $41.53 |
| 2026-09-04 | $0.00000508 | $0.00000514 | $0.00000494 | $0.00000497 | $122.15 |
| 2026-09-03 | $0.00000485 | $0.00000511 | $0.00000482 | $0.00000508 | $124.80 |
| 2026-09-02 | $0.0000049 | $0.00000492 | $0.00000478 | $0.00000484 | $118.95 |
| 2026-09-01 | $0.000005 | $0.00000503 | $0.00000484 | $0.0000049 | $120.38 |
| 2026-08-31 | $0.0000049 | $0.00000504 | $0.00000487 | $0.000005 | $122.75 |
| 2026-08-30 | $0.00000498 | $0.00000512 | $0.00000486 | $0.0000049 | $120.22 |
| 2026-08-29 | $0.00000495 | $0.00000498 | $0.00000493 | $0.00000498 | $122.30 |
| 2026-08-28 | $0.00000509 | $0.00000513 | $0.0000049 | $0.00000495 | $121.54 |
| 2026-08-27 | $0.00000507 | $0.00000518 | $0.00000503 | $0.00000509 | $124.95 |
| 2026-08-26 | $0.00000495 | $0.00000509 | $0.00000493 | $0.00000508 | $124.70 |
| 2026-08-25 | $0.00000503 | $0.00000513 | $0.0000049 | $0.00000494 | $121.40 |