FORTUNE Historical USD Price
Daily close · May 7, 2025 → Sep 25, 2026Daily price history
Aug 14, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007241 | $0.00007381 | $0.00007189 | $0.0000725 | $72.69 |
| 2026-09-24 | $0.00007234 | $0.00007272 | $0.00007103 | $0.00007241 | $72.60 |
| 2026-09-23 | $0.00007412 | $0.00007506 | $0.00007135 | $0.00007233 | $72.53 |
| 2026-09-22 | $0.00007473 | $0.00007474 | $0.00007326 | $0.00007416 | $74.36 |
| 2026-09-21 | $0.00007137 | $0.00007547 | $0.00007137 | $0.00007479 | $25.80 |
| 2026-09-20 | $0.00007085 | $0.00007127 | $0.00006927 | $0.00007127 | $24.58 |
| 2026-09-19 | $0.00007037 | $0.00007151 | $0.00007024 | $0.00007096 | $24.48 |
| 2026-09-18 | $0.00006595 | $0.00007119 | $0.00006573 | $0.00007037 | $24.27 |
| 2026-09-17 | $0.00006514 | $0.00006686 | $0.00006508 | $0.00006599 | $22.76 |
| 2026-09-16 | $0.00006462 | $0.00006536 | $0.00006398 | $0.00006519 | $22.49 |
| 2026-09-15 | $0.00006777 | $0.00006786 | $0.00006376 | $0.00006468 | $22.31 |
| 2026-09-14 | $0.00006858 | $0.00007028 | $0.00006778 | $0.00006778 | $23.38 |
| 2026-08-31 | $0.00006574 | $0.00006768 | $0.00006541 | $0.00006714 | $327.66 |
| 2026-08-30 | $0.00006688 | $0.00006881 | $0.00006533 | $0.00006576 | $320.92 |
| 2026-08-29 | $0.00006649 | $0.00006694 | $0.00006617 | $0.00006689 | $326.47 |
| 2026-08-28 | $0.00006835 | $0.00006885 | $0.00006584 | $0.00006648 | $324.43 |
| 2026-08-27 | $0.00006816 | $0.00006953 | $0.0000676 | $0.00006834 | $333.55 |
| 2026-08-26 | $0.00006648 | $0.00006834 | $0.00006625 | $0.00006821 | $332.89 |
| 2026-08-25 | $0.00006756 | $0.00006887 | $0.00006588 | $0.0000664 | $324.06 |
| 2026-08-24 | $0.00006704 | $0.00006883 | $0.00006606 | $0.0000675 | $329.41 |
| 2026-08-23 | $0.00006598 | $0.00006753 | $0.00006437 | $0.00006703 | $327.13 |
| 2026-08-22 | $0.00006842 | $0.00006878 | $0.00006523 | $0.00006599 | $322.07 |
| 2026-08-21 | $0.00006336 | $0.00006916 | $0.0000633 | $0.00006843 | $333.97 |
| 2026-08-20 | $0.00006133 | $0.00006388 | $0.00006065 | $0.00006332 | $309.03 |
| 2026-08-19 | $0.0000522 | $0.00006262 | $0.00005189 | $0.0000613 | $299.17 |
| 2026-08-18 | $0.0000521 | $0.00005225 | $0.00005139 | $0.00005222 | $254.86 |
| 2026-08-17 | $0.00005203 | $0.00005214 | $0.00005203 | $0.00005208 | $254.18 |
| 2026-08-16 | $0.00005191 | $0.00005215 | $0.00005158 | $0.00005173 | $1.58 |
| 2026-08-15 | $0.00005189 | $0.00005201 | $0.00005174 | $0.00005191 | $1.58 |
| 2026-08-14 | $0.000052 | $0.00005214 | $0.00005143 | $0.00005189 | $1.58 |