CurrencyBeacon logo}}

Crypto Rate Dashboard

Fortune Price Chart

FORTUNE/USD
$0.000063
-0.74%

FORTUNE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00012223 $0.00012939 $0.00012113 $0.00012415 $324.36
2023-03-13 $0.00011537 $0.00012325 $0.00011477 $0.00012206 $318.89
2023-03-12 $0.00010957 $0.00011545 $0.00010627 $0.00011518 $300.92
2023-03-11 $0.00010623 $0.0001098 $0.00010517 $0.00010966 $529.84
2023-03-10 $0.00010636 $0.00010663 $0.0001058 $0.00010612 $512.77
2023-03-09 $0.00012662 $0.00012742 $0.00011717 $0.00011868 $71.39
2023-03-08 $0.00012889 $0.00012945 $0.00012669 $0.00012669 $76.21
2023-03-07 $0.00012933 $0.00013033 $0.00012764 $0.00012891 $77.55
2023-03-06 $0.00012925 $0.00013029 $0.00012862 $0.00012933 $77.80
2023-03-05 $0.00012941 $0.00013085 $0.00012899 $0.00012926 $77.76
2023-03-04 $0.00012945 $0.00012996 $0.00012823 $0.00012939 $77.83
2023-03-03 $0.00013593 $0.00013598 $0.00012823 $0.0001294 $77.84
2023-03-02 $0.00013734 $0.00013796 $0.00013388 $0.00013591 $81.75
2023-03-01 $0.00013243 $0.00013735 $0.00013185 $0.00013735 $82.62
2023-02-28 $0.00013477 $0.00013571 $0.00013204 $0.00013233 $79.60
2023-02-27 $0.00013479 $0.0001365 $0.00013245 $0.0001348 $81.09
2023-02-26 $0.00013094 $0.00013532 $0.00013053 $0.00013473 $338.70
2023-02-25 $0.00013466 $0.00013468 $0.00012872 $0.00013092 $329.14
2023-02-24 $0.00013744 $0.00013838 $0.00013243 $0.00013472 $96.75
2023-02-23 $0.0001357 $0.00013917 $0.00013527 $0.00013747 $148.65
2023-02-22 $0.00013699 $0.00013742 $0.00013233 $0.00013575 $771.83
2023-02-21 $0.00014064 $0.00014168 $0.00013544 $0.0001368 $777.82
2023-02-20 $0.00013877 $0.00014185 $0.00013671 $0.00014051 $798.94
2023-02-19 $0.00013968 $0.00014201 $0.00013811 $0.00013876 $788.94
2023-02-18 $0.0001399 $0.00014088 $0.00013894 $0.00013973 $794.48
2023-02-17 $0.00013528 $0.00014191 $0.00013512 $0.00013996 $795.81
2023-02-16 $0.00014072 $0.00014584 $0.00013513 $0.0001353 $1,229.57
2023-02-15 $0.00012962 $0.00014086 $0.00012865 $0.00014086 $1,470.21
2023-02-14 $0.00015467 $0.00015467 $0.00012948 $0.00012966 $3,861.84
2023-02-13 $0.00016909 $0.00017013 $0.00015233 $0.00015482 $1,604.65