CurrencyBeacon logo}}

Crypto Rate Dashboard

Forus Price Chart

FORS/USD
$0.000018
0.00%

FORS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-30 $0.00001798 $0.00001799 $0.00001798 $0.00001798 $74.24
2025-05-29 $0.00001798 $0.00001799 $0.00001798 $0.00001798 $64.24
2025-05-28 $0.00001799 $0.00001799 $0.00001798 $0.00001798 $57.73
2025-05-27 $0.00001798 $0.00001799 $0.00001798 $0.00001799 $73.86
2025-05-26 $0.00001799 $0.00001799 $0.00001798 $0.00001798 $71.34
2025-05-25 $0.00001799 $0.00001799 $0.00001798 $0.00001799 $68.98
2025-05-24 $0.00001799 $0.00001799 $0.00001798 $0.00001799 $68.96
2025-05-23 $0.00001799 $0.00001799 $0.00001798 $0.00001799 $69.43
2025-05-22 $0.00001798 $0.00001799 $0.00001798 $0.00001799 $75.62
2025-05-21 $0.00001799 $0.00001799 $0.00001798 $0.00001798 $75.03
2025-05-20 $0.00001798 $0.00001799 $0.00001798 $0.00001799 $71.14
2025-05-19 $0.00001799 $0.00001799 $0.00001798 $0.00001798 $67.51
2025-05-18 $0.00001798 $0.00001799 $0.00001798 $0.00001799 $72.54
2025-05-17 $0.00001798 $0.00001799 $0.00001798 $0.00001798 $77.69
2025-05-16 $0.00001798 $0.00001799 $0.00001798 $0.00001798 $70.24
2025-05-15 $0.00001799 $0.00001799 $0.00001798 $0.00001798 $68.79
2025-05-14 $0.00001799 $0.00001799 $0.00001798 $0.00001799 $73.89
2025-05-13 $0.00001798 $0.00001799 $0.00001798 $0.00001799 $76.13
2025-05-12 $0.00001799 $0.00001799 $0.00001798 $0.00001798 $73.79
2025-05-11 $0.00001798 $0.00001799 $0.00001798 $0.00001799 $77.36
2025-05-10 $0.00001798 $0.00001799 $0.00001798 $0.00001798 $66.40
2025-05-09 $0.00001798 $0.00001799 $0.00001798 $0.00001798 $74.88
2025-05-08 $0.00001798 $0.00001799 $0.00001798 $0.00001798 $70.39
2025-05-07 $0.00001798 $0.00001799 $0.00001798 $0.00001798 $67.83
2025-05-06 $0.00001799 $0.00001799 $0.00001798 $0.00001798 $78.75
2025-05-05 $0.00001799 $0.00001799 $0.00001798 $0.00001799 $68.08
2025-05-04 $0.00001799 $0.00001799 $0.00001798 $0.00001799 $65.69
2025-05-03 $0.00001798 $0.00001799 $0.00001798 $0.00001799 $71.10
2025-05-02 $0.00001799 $0.00001799 $0.00001798 $0.00001798 $72.62
2025-05-01 $0.00001799 $0.00001799 $0.00001798 $0.00001799 $67.74