FORS Historical USD Price
Daily close · Feb 5, 2023 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $67.77 |
| 2025-07-14 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $67.77 |
| 2025-07-13 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $67.77 |
| 2025-07-12 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $67.77 |
| 2025-07-11 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $67.77 |
| 2025-07-10 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $67.77 |
| 2025-07-09 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $67.77 |
| 2025-07-08 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $67.77 |
| 2025-07-07 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $69.19 |
| 2025-07-06 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $76.58 |
| 2025-07-05 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $75.87 |
| 2025-07-04 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $71.01 |
| 2025-07-03 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $70.46 |
| 2025-07-02 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $72.33 |
| 2025-07-01 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $72.81 |
| 2025-06-30 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $68.33 |
| 2025-06-29 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $75.73 |
| 2025-06-28 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $70.80 |
| 2025-06-27 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $66.59 |
| 2025-06-26 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $66.55 |
| 2025-06-25 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $63.99 |
| 2025-06-24 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $68.93 |
| 2025-06-23 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $66.79 |
| 2025-06-22 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $75.74 |
| 2025-06-21 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $71.81 |
| 2025-06-20 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $66.57 |
| 2025-06-19 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $76.35 |
| 2025-06-18 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $73.99 |
| 2025-06-17 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $76.85 |
| 2025-06-16 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $74.14 |