FRY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00014658 | $0.00014942 | $0.000141 | $0.00014171 | $52.83 |
| 2026-09-24 | $0.00014643 | $0.0001472 | $0.00014378 | $0.00014657 | $3.46 |
| 2026-09-23 | $0.00014909 | $0.00015099 | $0.00014352 | $0.00014642 | $3.45 |
| 2026-09-22 | $0.00015029 | $0.00015034 | $0.00014735 | $0.00014917 | $6.33 |
| 2026-09-21 | $0.00014479 | $0.00015253 | $0.00014426 | $0.00015041 | $11.54 |
| 2026-09-20 | $0.00014374 | $0.00014458 | $0.00014052 | $0.00014458 | $3.36 |
| 2026-09-19 | $0.00014355 | $0.00014587 | $0.00014328 | $0.00014395 | $3.34 |
| 2026-09-18 | $0.0001359 | $0.00014523 | $0.00013547 | $0.00014355 | $12.26 |
| 2026-09-17 | $0.00013424 | $0.0001378 | $0.00013412 | $0.000136 | $6.08 |
| 2026-09-16 | $0.00013317 | $0.0001347 | $0.00013184 | $0.00013434 | $6.00 |
| 2026-09-15 | $0.00013896 | $0.00013915 | $0.00013075 | $0.0001333 | $5.96 |
| 2026-09-14 | $0.00013687 | $0.00014407 | $0.00013653 | $0.00013897 | $4.43 |
| 2026-09-13 | $0.00013876 | $0.00013898 | $0.00013608 | $0.00013682 | $4.36 |
| 2026-09-12 | $0.00013817 | $0.00013976 | $0.00013793 | $0.00013878 | $5.25 |
| 2026-09-11 | $0.00013465 | $0.00014558 | $0.00013465 | $0.0001382 | $5.22 |
| 2026-09-10 | $0.00013628 | $0.0001371 | $0.00013319 | $0.00013462 | $5.42 |
| 2026-09-09 | $0.00013727 | $0.00013925 | $0.00013517 | $0.00013627 | $5.48 |
| 2026-09-08 | $0.0001375 | $0.00013843 | $0.000135 | $0.00013718 | $5.52 |
| 2026-09-07 | $0.00013878 | $0.00013975 | $0.00013634 | $0.00013758 | $5.53 |
| 2026-09-06 | $0.00013695 | $0.00013923 | $0.00013676 | $0.00013883 | $5.59 |
| 2026-09-05 | $0.00013561 | $0.00013756 | $0.0001351 | $0.00013702 | $5.51 |
| 2026-09-04 | $0.00013848 | $0.00014018 | $0.0001345 | $0.00013556 | $5.45 |
| 2026-09-03 | $0.00013272 | $0.00013961 | $0.00013196 | $0.0001385 | $5.57 |
| 2026-09-02 | $0.00013423 | $0.00013462 | $0.00013092 | $0.00013264 | $7.72 |
| 2026-09-01 | $0.00013686 | $0.00013785 | $0.00013257 | $0.00013423 | $7.81 |
| 2026-08-31 | $0.00013351 | $0.00013769 | $0.0001329 | $0.00013688 | $13.43 |
| 2026-08-30 | $0.00013556 | $0.00013949 | $0.00013244 | $0.0001333 | $789.26 |
| 2026-08-29 | $0.00018788 | $0.00018817 | $0.00013414 | $0.0001356 | $802.91 |
| 2026-08-28 | $0.00019203 | $0.00019344 | $0.00018499 | $0.00018785 | $3.96 |
| 2026-08-27 | $0.00019151 | $0.00019535 | $0.00018993 | $0.00019202 | $4.70 |