CurrencyBeacon logo}}

Crypto Rate Dashboard

FoundryDAO Logistics Price Chart

FRY/USD
$0.000195
-2.12%

FRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-18 $0.00024427 $0.0002446 $0.00021284 $0.00022159 $124.11
2023-12-17 $0.0002477 $0.00024958 $0.00024432 $0.00024432 $823.06
2023-12-16 $0.00032752 $0.00033278 $0.00020267 $0.00024746 $833.63
2023-12-15 $0.00034105 $0.00034138 $0.00032663 $0.00032685 $71.58
2023-12-14 $0.00033297 $0.00034338 $0.00033115 $0.00034126 $74.73
2023-12-13 $0.00032444 $0.00033582 $0.0003174 $0.00033307 $72.94
2023-12-12 $0.00032786 $0.0003302 $0.00031986 $0.00032466 $71.10
2023-12-11 $0.00034644 $0.00034674 $0.00031915 $0.00032776 $71.78
2023-12-10 $0.0003469 $0.00034959 $0.00034584 $0.00034637 $75.85
2023-11-19 $0.00030179 $0.00030982 $0.00029922 $0.00030957 $55.17
2023-11-18 $0.00030151 $0.0003029 $0.00029547 $0.00030177 $53.78
2023-11-17 $0.00030165 $0.00030597 $0.00029438 $0.00030122 $53.69
2023-11-16 $0.00031646 $0.00032032 $0.00029917 $0.00030182 $53.79
2023-11-15 $0.00030458 $0.0003169 $0.00030278 $0.00031685 $56.47
2023-11-14 $0.00031628 $0.00031749 $0.00030153 $0.00030449 $54.27
2023-11-13 $0.00031454 $0.0003253 $0.00031256 $0.00031654 $56.41
2023-11-12 $0.00031598 $0.00031771 $0.00031179 $0.00031448 $56.05
2023-11-11 $0.00031957 $0.00032122 $0.00031316 $0.00031567 $56.26
2023-11-10 $0.00032614 $0.00032818 $0.00031852 $0.0003197 $56.98
2023-11-09 $0.00029045 $0.00032739 $0.00028993 $0.00032712 $58.30
2023-11-08 $0.00029002 $0.00029268 $0.00028833 $0.00029075 $51.82
2023-11-07 $0.00029246 $0.00029309 $0.00028497 $0.00029032 $51.74
2023-11-06 $0.00029071 $0.00029416 $0.00028789 $0.00029219 $52.08
2023-11-05 $0.00028988 $0.00029379 $0.00028688 $0.00029115 $51.89
2023-07-10 $0.00025939 $0.00026535 $0.00025775 $0.00026213 $170.46
2023-07-09 $0.00025974 $0.00026141 $0.00025896 $0.00025936 $168.65
2023-07-08 $0.00026076 $0.00026084 $0.00025705 $0.00025967 $168.85
2023-07-07 $0.00025741 $0.00026145 $0.00025573 $0.00026068 $169.51
2023-07-06 $0.00026626 $0.0002726 $0.00025833 $0.00025833 $167.98
2023-07-05 $0.00026991 $0.00027071 $0.0002645 $0.00026639 $173.22