FRY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00010708 | $0.00010873 | $0.00010523 | $0.00010754 | $13.83 |
| 2026-11-08 | $0.00011166 | $0.00011196 | $0.00010527 | $0.00010704 | $13.77 |
| 2026-11-07 | $0.00011165 | $0.00011223 | $0.000111 | $0.00011166 | $4.57 |
| 2026-11-06 | $0.00011082 | $0.00011216 | $0.00010977 | $0.00011167 | $4.57 |
| 2026-11-05 | $0.00012004 | $0.00012052 | $0.00010939 | $0.00011067 | $9.03 |
| 2026-11-04 | $0.00011274 | $0.0001209 | $0.00011045 | $0.00012006 | $9.80 |
| 2026-11-03 | $0.00011155 | $0.00011394 | $0.00011102 | $0.00011284 | $9.21 |
| 2026-11-02 | $0.00011292 | $0.00011437 | $0.00011084 | $0.00011155 | $9.10 |
| 2026-11-01 | $0.00011239 | $0.00011264 | $0.00011156 | $0.00011263 | $9.19 |
| 2026-10-31 | $0.00011113 | $0.00011209 | $0.00011076 | $0.0001116 | $9.11 |
| 2026-10-30 | $0.00011063 | $0.00011155 | $0.00010747 | $0.00011111 | $9.07 |
| 2026-10-29 | $0.00011592 | $0.00011661 | $0.00011059 | $0.00011059 | $4.65 |
| 2026-10-28 | $0.00011539 | $0.00011695 | $0.00011433 | $0.00011587 | $4.87 |
| 2026-10-27 | $0.00011411 | $0.00011591 | $0.00011293 | $0.00011549 | $4.86 |
| 2026-10-26 | $0.00011386 | $0.00011498 | $0.00011256 | $0.00011409 | $4.80 |
| 2026-10-25 | $0.00011517 | $0.00011577 | $0.00011332 | $0.00011387 | $4.66 |
| 2026-10-24 | $0.00011663 | $0.00011663 | $0.00011197 | $0.00011528 | $4.72 |
| 2026-10-23 | $0.00011665 | $0.00011806 | $0.00011525 | $0.00011666 | $4.77 |
| 2026-10-22 | $0.00012088 | $0.00012123 | $0.00011557 | $0.00011675 | $4.78 |
| 2026-10-21 | $0.00011918 | $0.00012269 | $0.00011874 | $0.00012082 | $4.94 |
| 2026-10-20 | $0.00011683 | $0.0001203 | $0.00011547 | $0.00011927 | $2.05 |
| 2026-10-19 | $0.000117 | $0.00011868 | $0.00011606 | $0.00011683 | $4.23 |
| 2026-10-18 | $0.00011579 | $0.00011706 | $0.00011241 | $0.00011699 | $4.78 |
| 2026-10-17 | $0.0001168 | $0.00011766 | $0.00011447 | $0.00011582 | $7.85 |
| 2026-10-16 | $0.00011776 | $0.00011999 | $0.00011554 | $0.00011683 | $7.91 |
| 2026-10-15 | $0.00011596 | $0.00011882 | $0.00011212 | $0.0001178 | $13.80 |
| 2026-10-14 | $0.00011821 | $0.00011952 | $0.00011391 | $0.00011581 | $5.72 |
| 2026-10-13 | $0.00011583 | $0.00012001 | $0.00011443 | $0.00011818 | $16.26 |
| 2026-10-12 | $0.00011998 | $0.00012179 | $0.00011571 | $0.00011571 | $15.92 |
| 2026-10-11 | $0.00011856 | $0.00012079 | $0.00011819 | $0.00012001 | $16.51 |