CurrencyBeacon logo}}

Crypto Rate Dashboard

Fountain Protocol Price Chart

FTP/USD
$0.000011
0.00%

FTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00084 $0.00084 $0.0008236 $0.00083 $61,721.32
2023-05-03 $0.00084 $0.00085 $0.00083 $0.00083 $64,902.24
2023-05-02 $0.00085 $0.00085 $0.00084 $0.00084 $70,485.75
2023-05-01 $0.00084 $0.00085 $0.0008301 $0.00084 $46,463.92
2023-04-30 $0.00087 $0.00088 $0.00084 $0.00084 $64,111.14
2023-04-29 $0.00088 $0.0008895 $0.00087 $0.00087 $62,083.60
2023-04-28 $0.00089 $0.00089 $0.00087 $0.00088 $46,553.65
2023-04-27 $0.00086 $0.00089 $0.00086 $0.00089 $9,781.73
2023-04-26 $0.0008401 $0.00087 $0.00084 $0.00086 $16,764.81
2023-04-25 $0.00083 $0.0008401 $0.0008274 $0.0008401 $42,689.03
2023-04-24 $0.00084 $0.00085 $0.00082 $0.00084 $42,608.46
2023-04-23 $0.00085 $0.00100495 $0.0008302 $0.00085 $83,681.52
2023-04-22 $0.00084 $0.00085 $0.000831 $0.00085 $33,278.98
2023-04-21 $0.00088 $0.00089 $0.000831 $0.00084 $95,557.27
2023-04-20 $0.00089 $0.0009 $0.00084 $0.00089 $146,581.82
2023-04-19 $0.00087 $0.00093 $0.0008601 $0.00088 $82,655.55
2023-04-18 $0.00085 $0.00109 $0.00084 $0.00087 $133,868.16
2023-04-17 $0.00085 $0.00112 $0.00083 $0.00085 $113,247.89
2023-04-16 $0.00083 $0.00087 $0.00082 $0.00085 $99,610.40
2023-04-15 $0.00086 $0.0010999 $0.00081 $0.00083 $104,743.04
2023-04-14 $0.00082 $0.0008791 $0.00077 $0.0008791 $98,213.79
2023-04-13 $0.00074 $0.00083 $0.00073 $0.00082 $65,399.48
2023-04-12 $0.00072 $0.00075 $0.00072 $0.00073 $59,653.48
2023-04-11 $0.00072 $0.00073 $0.0007199 $0.00072 $43,924.95
2023-04-10 $0.00010537 $0.0008445 $0.00010529 $0.00072 $21,352.29
2023-04-09 $0.00010653 $0.00010698 $0.00010525 $0.00010537 $963.94
2023-04-08 $0.0007186 $0.0007401 $0.00010606 $0.00010653 $351.75
2023-04-07 $0.0008322 $0.0008632 $0.0007029 $0.0007186 $559.73
2023-04-06 $0.00010708 $0.0008544 $0.0001049 $0.0008322 $182.90
2023-04-05 $0.00011029 $0.00011029 $0.0001049 $0.00010708 $335.56