Crypto Rate Dashboard
Shapeshift FOX Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
$0.03698512 |
$0.03746393 |
$0.03541571 |
$0.0358671 |
$171,473.16 |
| 2024-01-17 |
$0.03894135 |
$0.03903692 |
$0.0368434 |
$0.03701371 |
$274,725.95 |
| 2024-01-16 |
$0.03774254 |
$0.03903892 |
$0.03753771 |
$0.03898582 |
$171,553.64 |
| 2024-01-15 |
$0.03741918 |
$0.03804609 |
$0.03733529 |
$0.03775818 |
$152,055.76 |
| 2024-01-14 |
$0.03877127 |
$0.03895291 |
$0.03733715 |
$0.03743975 |
$193,917.45 |
| 2024-01-13 |
$0.03804075 |
$0.03890535 |
$0.03736961 |
$0.03880363 |
$149,101.45 |
| 2024-01-12 |
$0.03990821 |
$0.04065854 |
$0.03757872 |
$0.03808277 |
$243,497.67 |
| 2024-01-11 |
$0.04008809 |
$0.04176478 |
$0.03961598 |
$0.03994013 |
$326,400.55 |
| 2024-01-10 |
$0.03759004 |
$0.04101802 |
$0.03742899 |
$0.04012009 |
$335,684.08 |
| 2024-01-09 |
$0.03812194 |
$0.03821366 |
$0.03661653 |
$0.03761965 |
$253,497.46 |
| 2024-01-08 |
$0.03737232 |
$0.03830628 |
$0.03556226 |
$0.03817837 |
$268,023.36 |
| 2024-01-07 |
$0.03948692 |
$0.0395972 |
$0.03731452 |
$0.03748552 |
$273,162.18 |
| 2024-01-06 |
$0.04064296 |
$0.04150547 |
$0.03930179 |
$0.03949769 |
$267,204.96 |
| 2024-01-05 |
$0.04048275 |
$0.04071451 |
$0.03832409 |
$0.04065414 |
$371,522.28 |
| 2024-01-04 |
$0.03947672 |
$0.04098774 |
$0.03877325 |
$0.04051534 |
$295,284.17 |
| 2024-01-03 |
$0.04270162 |
$0.04328523 |
$0.03935837 |
$0.03951286 |
$441,013.80 |
| 2024-01-02 |
$0.0424478 |
$0.04371345 |
$0.04234596 |
$0.04269213 |
$417,531.33 |
| 2024-01-01 |
$0.04204504 |
$0.04250588 |
$0.04086943 |
$0.04242956 |
$310,229.75 |
| 2023-12-31 |
$0.04301048 |
$0.04330606 |
$0.04179938 |
$0.04216334 |
$326,258.15 |
| 2023-12-30 |
$0.04206233 |
$0.04320726 |
$0.04192109 |
$0.04304332 |
$332,906.27 |
| 2023-12-29 |
$0.04378018 |
$0.0440522 |
$0.04156169 |
$0.04208381 |
$294,137.95 |
| 2023-12-28 |
$0.04569157 |
$0.04624432 |
$0.04358872 |
$0.04381798 |
$477,105.12 |
| 2023-12-27 |
$0.04189284 |
$0.0476973 |
$0.04149444 |
$0.04579688 |
$1.21M |
| 2023-12-26 |
$0.04382888 |
$0.04383327 |
$0.04120449 |
$0.04195588 |
$399,026.18 |
| 2023-12-25 |
$0.04333653 |
$0.04519985 |
$0.04299518 |
$0.04386301 |
$447,591.77 |
| 2023-12-24 |
$0.04239814 |
$0.0441743 |
$0.04162518 |
$0.04337591 |
$642,731.93 |
| 2023-12-23 |
$0.04339475 |
$0.04346743 |
$0.04131083 |
$0.04236138 |
$488,625.54 |
| 2023-12-22 |
$0.04034989 |
$0.04652972 |
$0.040155 |
$0.04342065 |
$1.33M |
| 2023-12-21 |
$0.04249096 |
$0.04263239 |
$0.0400881 |
$0.04072967 |
$627,552.34 |
| 2023-12-20 |
$0.04228716 |
$0.04299822 |
$0.04127608 |
$0.04254789 |
$441,190.44 |
Share this link via
Or copy link
