FOX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0059511 | $0.0060011 | $0.00512 | $0.0058761 | $16,705.45 |
| 2026-09-23 | $0.0059361 | $0.0060111 | $0.00512 | $0.0059511 | $35,876.70 |
| 2026-09-22 | $0.0059511 | $0.0060261 | $0.005 | $0.0059361 | $30,931.22 |
| 2026-09-21 | $0.0058711 | $0.0062311 | $0.00512 | $0.0059511 | $91,042.34 |
| 2026-09-20 | $0.0052 | $0.0058911 | $0.00494 | $0.0058711 | $12,389.46 |
| 2026-09-19 | $0.00519 | $0.0059461 | $0.00502 | $0.00514 | $32,424.98 |
| 2026-09-18 | $0.00485 | $0.0058611 | $0.00479 | $0.00519 | $11,485.91 |
| 2026-09-17 | $0.00466 | $0.00488 | $0.00463 | $0.00484 | $17,963.97 |
| 2026-09-16 | $0.00463 | $0.00472 | $0.0045 | $0.00466 | $14,127.17 |
| 2026-09-15 | $0.00505 | $0.00511 | $0.00456 | $0.00456 | $7,251.43 |
| 2026-09-14 | $0.00484 | $0.00514 | $0.00481 | $0.00508 | $8,236.02 |
| 2026-09-13 | $0.00506 | $0.00508 | $0.00484 | $0.00484 | $5,212.74 |
| 2026-09-12 | $0.00496 | $0.00512 | $0.00496 | $0.00498 | $5,052.30 |
| 2026-09-11 | $0.00476 | $0.00509 | $0.00474 | $0.00496 | $16,333.73 |
| 2026-09-10 | $0.00483 | $0.00488 | $0.00471 | $0.00474 | $5,461.69 |
| 2026-09-09 | $0.00491 | $0.005 | $0.00483 | $0.00483 | $8,718.57 |
| 2026-09-08 | $0.00494 | $0.00501 | $0.0049 | $0.00491 | $2,351.40 |
| 2026-09-07 | $0.00508 | $0.00508 | $0.00492 | $0.00494 | $2,292.27 |
| 2026-09-06 | $0.00509 | $0.00514 | $0.00496 | $0.00506 | $14,651.05 |
| 2026-09-05 | $0.00497 | $0.00518 | $0.00497 | $0.00504 | $12,941.24 |
| 2026-09-04 | $0.00516 | $0.0052 | $0.00491 | $0.00496 | $7,362.98 |
| 2026-09-03 | $0.00496 | $0.00517 | $0.00493 | $0.00517 | $11,641.15 |
| 2026-09-02 | $0.00507 | $0.00514 | $0.00477 | $0.00496 | $17,369.41 |
| 2026-09-01 | $0.0058861 | $0.0058861 | $0.00507 | $0.00507 | $2,676.13 |
| 2026-08-31 | $0.0052 | $0.0059061 | $0.00512 | $0.0058861 | $13,623.04 |
| 2026-08-30 | $0.00508 | $0.0061261 | $0.00505 | $0.00517 | $27,437.67 |
| 2026-08-29 | $0.00503 | $0.0052 | $0.00493 | $0.00508 | $15,070.01 |
| 2026-08-28 | $0.00518 | $0.0059011 | $0.00491 | $0.00503 | $34,588.38 |
| 2026-08-27 | $0.00492 | $0.0061861 | $0.00484 | $0.00518 | $99,740.70 |
| 2026-08-26 | $0.00474 | $0.00492 | $0.00471 | $0.00492 | $8,443.59 |