CurrencyBeacon logo}}

Crypto Rate Dashboard

Foxdcoin Price Chart

FOXD/USD
$0.000805
-1.57%

FOXD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.0004787 $0.00049022 $0.00046513 $0.00048803 $0.00
2021-10-03 $0.00047403 $0.00048711 $0.00047016 $0.00047865 $0.00
2021-10-02 $0.00047819 $0.00047903 $0.00047201 $0.00047426 $0.00
2021-10-01 $0.00043688 $0.00048059 $0.00043281 $0.00047775 $0.00
2021-09-30 $0.00041534 $0.000439 $0.00041468 $0.00043679 $0.00
2021-09-29 $0.0004103 $0.0004244 $0.00040875 $0.00041521 $0.00
2021-09-28 $0.00040103 $0.00042371 $0.0003957 $0.00041038 $0.00
2021-09-27 $0.00043184 $0.00044437 $0.00040151 $0.00040151 $0.00
2021-09-26 $0.00042683 $0.00043918 $0.00040882 $0.00043201 $0.00
2021-09-25 $0.00042811 $0.00042909 $0.0004176 $0.00042712 $0.00
2021-09-24 $0.00042642 $0.00043098 $0.00039021 $0.00042774 $0.00
2021-09-23 $0.00043534 $0.0004425 $0.00041528 $0.0004262 $0.00
2021-09-22 $0.00040656 $0.00043916 $0.00040656 $0.00043573 $0.00
2021-09-21 $0.00042969 $0.00043506 $0.00040245 $0.00040566 $0.00
2021-09-20 $0.00047267 $0.00047267 $0.00042706 $0.00042911 $0.00
2021-09-19 $0.00048268 $0.00048297 $0.00046958 $0.00047239 $0.00
2021-09-18 $0.00047296 $0.00048719 $0.00047105 $0.00048216 $0.00
2021-09-17 $0.00047758 $0.00048121 $0.00046892 $0.0004724 $0.00
2021-09-16 $0.00048126 $0.00048431 $0.00047132 $0.00047785 $0.00
2021-09-15 $0.0004709 $0.00048375 $0.00046781 $0.00048108 $5.78
2021-09-14 $0.00044961 $0.00047156 $0.00044849 $0.00047021 $0.00
2021-09-13 $0.00046057 $0.0004634 $0.00043792 $0.00044996 $0.00
2021-09-12 $0.0004513 $0.00046341 $0.00044795 $0.00046098 $0.00
2021-09-11 $0.00044882 $0.00045907 $0.00044846 $0.00045109 $0.00
2021-09-10 $0.000464 $0.00046971 $0.00044398 $0.00044839 $0.00
2021-09-09 $0.00046041 $0.00047203 $0.0004572 $0.0004635 $0.00
2021-09-08 $0.00046808 $0.0004727 $0.00044589 $0.00046049 $0.00
2021-09-07 $0.00052655 $0.00052858 $0.00045015 $0.00046775 $0.00
2021-09-06 $0.0005175 $0.00052684 $0.00049012 $0.00052649 $0.00
2021-09-05 $0.00049917 $0.00051826 $0.00049525 $0.00051739 $0.00