FOXGIRL Historical USD Price
Daily close · Sep 11, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $5.11 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.80 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3.64 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1.65 |