Foxsy AI Price Chart - CurrencyBeacon

FOXSY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.00965825	$0.00990667	$0.0092295	$0.0092455	$1.32M
2025-07-27	$0.00923929	$0.00968436	$0.009144	$0.00965825	$1.38M
2025-07-26	$0.0093245	$0.00945956	$0.00918271	$0.00923606	$1.12M
2025-07-25	$0.0091835	$0.009339	$0.00892075	$0.00931843	$1.18M
2025-07-24	$0.009665	$0.00973164	$0.00918794	$0.00919422	$999,589.85
2025-07-23	$0.0099445	$0.00997003	$0.009351	$0.009665	$1.05M
2025-07-22	$0.01004222	$0.0102875	$0.0097177	$0.009939	$1.24M
2025-07-21	$0.009892	$0.010312	$0.0097456	$0.0100333	$1.11M
2025-07-20	$0.00963632	$0.01016	$0.0093105	$0.00989267	$1.22M
2025-07-19	$0.00937479	$0.009765	$0.008974	$0.00965364	$1.01M
2025-07-18	$0.009932	$0.01034731	$0.009307	$0.009357	$820,208.60
2025-07-17	$0.01013156	$0.010166	$0.009705	$0.009926	$807,089.45
2025-07-16	$0.009468	$0.01030289	$0.009256	$0.01011844	$1.12M
2025-07-15	$0.00924433	$0.0096165	$0.009142	$0.009476	$1.17M
2025-07-14	$0.009383	$0.00974807	$0.00922411	$0.00924061	$1.11M
2025-07-13	$0.00941929	$0.0096055	$0.00931588	$0.009389	$995,029.01
2025-07-12	$0.00965	$0.009774	$0.00926835	$0.00941153	$1.02M
2025-07-11	$0.010198	$0.01040106	$0.00961781	$0.00964281	$909,560.58
2025-07-10	$0.00986488	$0.01028025	$0.00976447	$0.01021156	$1.03M
2025-07-09	$0.00965144	$0.00989253	$0.00904263	$0.0098735	$1.22M
2025-07-08	$0.00951775	$0.0098332	$0.00940628	$0.009676	$1.00M
2025-07-07	$0.00977236	$0.009867	$0.009418	$0.00950381	$829,147.59
2025-07-06	$0.00993	$0.01030336	$0.00972257	$0.00977756	$1.04M
2025-07-05	$0.00996843	$0.01004671	$0.00973681	$0.009943	$1.08M
2025-07-04	$0.01075282	$0.01080625	$0.009804	$0.009937	$1.11M
2025-07-03	$0.01076	$0.01091113	$0.010602	$0.01075412	$1.23M
2025-07-02	$0.010735	$0.01092	$0.00989647	$0.01077	$1.41M
2025-07-01	$0.01145294	$0.01156941	$0.01033294	$0.01072563	$1.51M
2025-06-30	$0.012045	$0.01211807	$0.01115235	$0.01145706	$1.47M
2025-06-29	$0.01188989	$0.01206	$0.01139035	$0.01205571	$1.56M