FOXSY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0026096 | $0.0026125 | $0.0020946 | $0.0021025 | $934,630.07 |
| 2026-09-23 | $0.0021062 | $0.0026089 | $0.0020099 | $0.00260511 | $1.47M |
| 2026-09-22 | $0.0019311 | $0.00214319 | $0.001882 | $0.0021032 | $1.20M |
| 2026-09-21 | $0.0017288 | $0.0019339 | $0.0016724 | $0.00191877 | $1.11M |
| 2026-09-20 | $0.00173913 | $0.00177736 | $0.00163761 | $0.00174189 | $1.10M |
| 2026-09-19 | $0.00203683 | $0.002051 | $0.0016987 | $0.00174086 | $889,221.82 |
| 2026-09-18 | $0.00197753 | $0.0020923 | $0.0019682 | $0.0020384 | $1.35M |
| 2026-09-17 | $0.00197083 | $0.0020089 | $0.0019313 | $0.0019782 | $1.04M |
| 2026-09-16 | $0.0019302 | $0.0020164 | $0.00192136 | $0.0019709 | $1.17M |
| 2026-09-15 | $0.00186149 | $0.00196568 | $0.00186149 | $0.0019152 | $1.28M |
| 2026-09-14 | $0.00190171 | $0.0019279 | $0.00182038 | $0.00186205 | $1.20M |
| 2026-09-13 | $0.00198088 | $0.00200338 | $0.0018667 | $0.00190161 | $1.15M |
| 2026-09-12 | $0.0018568 | $0.00197445 | $0.0017664 | $0.0019681 | $1.36M |
| 2026-09-11 | $0.00197285 | $0.00199095 | $0.0018163 | $0.0018565 | $1.26M |
| 2026-09-10 | $0.00205992 | $0.00220128 | $0.001967 | $0.00197725 | $1.13M |
| 2026-09-09 | $0.0021424 | $0.002172 | $0.0017721 | $0.0020634 | $1.81M |
| 2026-09-08 | $0.00212984 | $0.00214707 | $0.00204508 | $0.00211706 | $1.02M |
| 2026-09-07 | $0.00200104 | $0.00215634 | $0.00194963 | $0.0021263 | $1.18M |
| 2026-09-06 | $0.0018899 | $0.00201393 | $0.0018894 | $0.0020008 | $1.21M |
| 2026-09-05 | $0.00180811 | $0.0018924 | $0.00180694 | $0.0018876 | $983,102.31 |
| 2026-09-04 | $0.0015914 | $0.00181191 | $0.00158225 | $0.00180548 | $1.21M |
| 2026-09-03 | $0.0019095 | $0.00191468 | $0.00148865 | $0.00158519 | $1.53M |
| 2026-09-02 | $0.00177106 | $0.0018999 | $0.00160329 | $0.0018999 | $878,351.71 |
| 2026-09-01 | $0.001778 | $0.00180166 | $0.00175561 | $0.00176941 | $350,580.64 |
| 2026-08-31 | $0.0017801 | $0.0018274 | $0.00174937 | $0.001778 | $401,558.92 |
| 2026-08-30 | $0.00184185 | $0.00189565 | $0.0017566 | $0.0017705 | $466,400.97 |
| 2026-08-29 | $0.00177927 | $0.00183969 | $0.0017552 | $0.0018368 | $221,768.88 |
| 2026-08-28 | $0.00188815 | $0.0019221 | $0.00176916 | $0.00177666 | $754,009.86 |
| 2026-08-27 | $0.001863 | $0.00192692 | $0.0018153 | $0.0018855 | $475,302.78 |
| 2026-08-26 | $0.00183051 | $0.00186635 | $0.00178535 | $0.0018613 | $329,480.95 |