CurrencyBeacon logo}}

Crypto Rate Dashboard

Foxy Equilibrium Price Chart

FOXY/USD
$0.000392
0.00%

FOXY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-11 $0.00457379 $0.00465789 $0.00453012 $0.00457419 $23.14
2023-05-10 $0.00451167 $0.00460608 $0.00449818 $0.00457419 $49.13
2023-05-09 $0.00442857 $0.00481951 $0.00441708 $0.00451333 $313.18
2023-05-08 $0.00453039 $0.00454689 $0.00439938 $0.00443056 $10.67
2023-05-07 $0.00416643 $0.00458951 $0.00416081 $0.00453475 $107.54
2023-05-06 $0.00422649 $0.00424614 $0.0041407 $0.0041689 $14.64
2023-05-05 $0.00425655 $0.00428803 $0.00419121 $0.00422478 $14.84
2023-05-04 $0.00428343 $0.00430176 $0.00424826 $0.00425447 $16.74
2023-05-03 $0.0042282 $0.00430264 $0.00421648 $0.0042845 $16.86
2023-05-02 $0.00452024 $0.00452462 $0.00422649 $0.00422649 $55.84
2023-05-01 $0.0044155 $0.00487951 $0.00434297 $0.00452693 $274.36
2023-04-30 $0.00421313 $0.00442089 $0.00419588 $0.004418 $2.05
2023-04-29 $0.00424203 $0.00424729 $0.00420776 $0.00421152 $2.14
2023-04-28 $0.00432908 $0.00432908 $0.00417986 $0.00424453 $2.15
2023-04-27 $0.00432737 $0.00440057 $0.00430662 $0.00433165 $2.20
2023-04-26 $0.00442985 $0.00451316 $0.00425868 $0.00432893 $2.20
2023-04-25 $0.0043361 $0.00444597 $0.00430414 $0.00442812 $2.25
2023-04-24 $0.00434753 $0.00438759 $0.00431604 $0.00433497 $2.20
2023-04-23 $0.00436545 $0.00436731 $0.00430773 $0.00434705 $5.20
2023-04-22 $0.00422321 $0.00437549 $0.00420859 $0.00436197 $5.22
2023-04-21 $0.00417977 $0.00435604 $0.0041559 $0.00422706 $5.05
2023-04-20 $0.00423806 $0.00429403 $0.00415233 $0.00418005 $5.00
2023-04-19 $0.00452085 $0.00452676 $0.00421611 $0.00424161 $5.07
2023-04-18 $0.00447932 $0.0045628 $0.00444873 $0.00452009 $9.58
2023-04-17 $0.00458169 $0.00461049 $0.00445702 $0.00447651 $9.48
2023-04-16 $0.0043918 $0.00460921 $0.00435839 $0.0045854 $9.71
2023-04-10 $0.00411316 $0.00418546 $0.00410006 $0.00418546 $25.54
2023-04-09 $0.00408333 $0.00412175 $0.00407317 $0.00411334 $25.10
2023-04-08 $0.00408146 $0.00411023 $0.00407917 $0.0040831 $24.91
2023-04-07 $0.00410528 $0.00411166 $0.00407613 $0.00408282 $24.91