FOXY Historical USD Price
Daily close · Dec 2, 2024 → Feb 9, 2026Daily price history
Dec 31, 2025 → Feb 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-09 | $0.00039438 | $0.00039763 | $0.00038035 | $0.00039213 | $1.18 |
| 2026-02-08 | $0.00039894 | $0.00040089 | $0.00039042 | $0.00039511 | $1.19 |
| 2026-02-07 | $0.00040378 | $0.00040839 | $0.00038892 | $0.00039907 | $1.20 |
| 2026-02-06 | $0.00037404 | $0.00041148 | $0.00035594 | $0.00040524 | $1.22 |
| 2026-02-05 | $0.00042972 | $0.00043237 | $0.00037274 | $0.00037441 | $1.12 |
| 2026-02-04 | $0.00046487 | $0.00047152 | $0.00042475 | $0.00043114 | $1.29 |
| 2026-02-03 | $0.00047645 | $0.00048251 | $0.00045428 | $0.00046499 | $1.40 |
| 2026-02-02 | $0.00046701 | $0.00048071 | $0.0004496 | $0.00047789 | $1.43 |
| 2026-02-01 | $0.00048151 | $0.00048618 | $0.00045748 | $0.00046743 | $1.40 |
| 2026-01-31 | $0.00052887 | $0.00053031 | $0.00047224 | $0.00048143 | $1.44 |
| 2026-01-30 | $0.00053537 | $0.00053593 | $0.00051384 | $0.00052911 | $1.59 |
| 2026-01-29 | $0.00055375 | $0.00055843 | $0.00052589 | $0.0005353 | $1.61 |
| 2026-01-27 | $0.00054189 | $0.00055383 | $0.00054009 | $0.00055212 | $1.66 |
| 2026-01-26 | $0.00053891 | $0.000543 | $0.0005374 | $0.00054208 | $1.63 |
| 2026-01-15 | $0.00058657 | $0.00058657 | $0.00057239 | $0.0005765 | $1.60 |
| 2026-01-14 | $0.00058419 | $0.00058934 | $0.00057523 | $0.00058757 | $1.63 |
| 2026-01-13 | $0.00056092 | $0.00058725 | $0.0005587 | $0.00058365 | $1.62 |
| 2026-01-12 | $0.00055983 | $0.00056333 | $0.0005543 | $0.00056081 | $1.55 |
| 2026-01-11 | $0.00056192 | $0.00056744 | $0.00055698 | $0.00055955 | $1.55 |
| 2026-01-10 | $0.00055518 | $0.00056643 | $0.00055518 | $0.00056178 | $1.55 |
| 2026-01-09 | $0.00055243 | $0.0005571 | $0.00054886 | $0.0005549 | $1.54 |
| 2026-01-08 | $0.00055707 | $0.00055965 | $0.00054262 | $0.00055216 | $1.53 |
| 2026-01-07 | $0.000568 | $0.00056909 | $0.00055299 | $0.0005571 | $1.54 |
| 2026-01-06 | $0.00056401 | $0.00057068 | $0.00055345 | $0.00056814 | $1.57 |
| 2026-01-05 | $0.00055563 | $0.00056706 | $0.00055226 | $0.00056372 | $1.56 |
| 2026-01-04 | $0.00054398 | $0.00055848 | $0.00054398 | $0.0005538 | $1.53 |
| 2026-01-03 | $0.00054543 | $0.00054697 | $0.00053828 | $0.00054402 | $1.51 |
| 2026-01-02 | $0.00053469 | $0.00055121 | $0.00053212 | $0.00054515 | $1.51 |
| 2026-01-01 | $0.00053719 | $0.00054314 | $0.00053073 | $0.00053469 | $1.48 |
| 2025-12-31 | $0.0005358 | $0.00054404 | $0.00053329 | $0.00053732 | $7.12 |