FCL Historical USD Price
Daily close · Sep 4, 2024 → Sep 13, 2025Daily price history
Aug 15, 2025 → Sep 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-13 | $0.00120077 | $0.00121324 | $0.0011757 | $0.0011892 | $4.23 |
| 2025-09-12 | $0.00113659 | $0.00120267 | $0.00113489 | $0.00120005 | $4.27 |
| 2025-09-11 | $0.00110836 | $0.00113832 | $0.00110621 | $0.00113662 | $4.04 |
| 2025-09-10 | $0.00109823 | $0.00113219 | $0.0010923 | $0.00110823 | $3.94 |
| 2025-09-09 | $0.00109768 | $0.00111589 | $0.00109102 | $0.0010989 | $3.91 |
| 2025-09-08 | $0.00109749 | $0.00111664 | $0.00109188 | $0.00109753 | $3.90 |
| 2025-09-07 | $0.001089 | $0.00110317 | $0.00108896 | $0.00109691 | $3.90 |
| 2025-09-06 | $0.00109778 | $0.00110285 | $0.00108359 | $0.0010889 | $3.87 |
| 2025-09-05 | $0.0010952 | $0.00113958 | $0.00108782 | $0.00109755 | $3.90 |
| 2025-09-04 | $0.0011339 | $0.0011417 | $0.00108794 | $0.00109612 | $3.90 |
| 2025-09-03 | $0.00110221 | $0.00114242 | $0.00109255 | $0.00113434 | $4.03 |
| 2025-09-02 | $0.0010997 | $0.00112508 | $0.00108717 | $0.00110257 | $3.92 |
| 2025-09-01 | $0.00112066 | $0.00114199 | $0.00108207 | $0.00109723 | $3.90 |
| 2025-08-31 | $0.00111483 | $0.0011442 | $0.0011148 | $0.00112053 | $3.98 |
| 2025-08-30 | $0.00112231 | $0.00113441 | $0.00110127 | $0.00111469 | $3.96 |
| 2025-08-29 | $0.00115499 | $0.00115868 | $0.00110085 | $0.00112324 | $1.95 |
| 2025-08-28 | $0.00115372 | $0.00118353 | $0.00113936 | $0.00115356 | $2.58 |
| 2025-08-27 | $0.00117179 | $0.00119176 | $0.00115121 | $0.00115247 | $2.58 |
| 2025-08-26 | $0.00112758 | $0.00117938 | $0.00111788 | $0.00117208 | $1.63 |
| 2025-08-25 | $0.00160506 | $0.00160935 | $0.00112273 | $0.00112869 | $59.22 |
| 2025-08-24 | $0.0016042 | $0.0016625 | $0.00158551 | $0.00160492 | $17.24 |
| 2025-08-23 | $0.00162192 | $0.00162192 | $0.00157024 | $0.00160355 | $17.23 |
| 2025-08-22 | $0.00141803 | $0.00163888 | $0.00141441 | $0.00162237 | $17.43 |
| 2025-08-21 | $0.00149621 | $0.00149621 | $0.00141446 | $0.00141849 | $15.24 |
| 2025-08-20 | $0.00140722 | $0.00150866 | $0.00140522 | $0.00149466 | $4.81 |
| 2025-08-19 | $0.00146962 | $0.00148264 | $0.00140598 | $0.00140601 | $4.04 |
| 2025-08-18 | $0.0015238 | $0.00152655 | $0.00144394 | $0.0014705 | $2.05 |
| 2025-08-17 | $0.00151243 | $0.00155662 | $0.00149941 | $0.00152437 | $2.12 |
| 2025-08-16 | $0.00156305 | $0.0015796 | $0.0015043 | $0.00151283 | $1.58 |
| 2025-08-15 | $0.00160065 | $0.00163909 | $0.00154226 | $0.00155768 | $15.58 |