CurrencyBeacon logo}}

Crypto Rate Dashboard

FractonX Price Chart

FT/USD
$0.09616
2.93%

FT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.2571 $0.2575 $0.25128182 $0.25150909 $2.09M
2025-02-18 $0.2569 $0.25782727 $0.25618333 $0.2569 $2.24M
2025-02-17 $0.25946154 $0.26029231 $0.25693636 $0.25757273 $2.14M
2025-02-16 $0.26033077 $0.26079286 $0.25908462 $0.25964615 $2.18M
2025-02-15 $0.26029091 $0.26062308 $0.25950769 $0.26006154 $2.57M
2025-02-14 $0.25996364 $0.26062 $0.25922 $0.25992727 $1.96M
2025-02-13 $0.26666667 $0.267075 $0.25977273 $0.26021818 $1.98M
2025-02-12 $0.2679 $0.2679 $0.26615 $0.26666667 $2.25M
2025-02-11 $0.26945 $0.27059167 $0.26745 $0.2677 $1.89M
2025-02-10 $0.2716 $0.2719 $0.26915 $0.2695 $2.25M
2025-02-09 $0.27355 $0.2736 $0.2714 $0.27175 $2.31M
2025-02-08 $0.277 $0.2771 $0.2732 $0.2733 $2.12M
2025-02-07 $0.2784 $0.2788 $0.2743 $0.27685 $2.03M
2025-02-06 $0.3095 $0.3099 $0.309 $0.3092 $221,873.42
2025-02-05 $0.3097 $0.3099 $0.309 $0.3096 $185,912.96
2025-02-04 $0.335 $0.3351 $0.3035 $0.3098 $151,345.24
2025-02-03 $0.2563 $0.3544 $0.2562 $0.335 $183,545.51
2025-02-02 $0.2587 $0.2592 $0.2561 $0.2563 $152,424.20
2025-02-01 $0.26 $0.2618 $0.2583 $0.2586 $152,514.72
2025-01-31 $0.2608 $0.2616 $0.2596 $0.2597 $152,600.89
2025-01-30 $0.2616 $0.2618 $0.2601 $0.2609 $153,292.92
2025-01-29 $0.2597 $0.2619 $0.2596 $0.2616 $154,174.56
2025-01-28 $0.2613 $0.2618 $0.2596 $0.2599 $153,666.19
2025-01-27 $0.2616 $0.2617 $0.2613 $0.2613 $158,333.09
2025-01-26 $0.2637 $0.2637 $0.2578 $0.2589 $147,796.96
2025-01-25 $0.2625 $0.2645 $0.2616 $0.2637 $153,502.24
2025-01-24 $0.2646 $0.2653 $0.2618 $0.2625 $152,572.50
2025-01-23 $0.271 $0.2711 $0.2648 $0.265 $154,268.51
2025-01-22 $0.2713 $0.2716 $0.2705 $0.271 $153,347.19
2025-01-21 $0.2713 $0.272 $0.27 $0.2711 $156,032.97