FT Historical USD Price
Daily close · Feb 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.09873 | $0.09873 | $0.09873 | $0.09873 | $58,826.39 |
| 2026-09-23 | $0.09873 | $0.09873 | $0.09873 | $0.09873 | $58,826.39 |
| 2026-09-22 | $0.09873 | $0.09873 | $0.09873 | $0.09873 | $58,826.39 |
| 2026-09-21 | $0.09873 | $0.09873 | $0.09873 | $0.09873 | $58,826.39 |
| 2026-09-20 | $0.09873 | $0.09873 | $0.09873 | $0.09873 | $58,826.39 |
| 2026-09-19 | $0.09873 | $0.09873 | $0.09873 | $0.09873 | $58,826.39 |
| 2026-09-18 | $0.09682 | $0.10314 | $0.09463 | $0.09873 | $58,826.39 |
| 2026-09-17 | $0.09549 | $0.11065 | $0.09497 | $0.10127 | $60,461.41 |
| 2026-09-16 | $0.09843 | $0.11484 | $0.09315 | $0.09574 | $59,263.13 |
| 2026-09-15 | $0.09989 | $0.1057 | $0.09562 | $0.09811 | $63,614.95 |
| 2026-09-14 | $0.09885 | $0.10012 | $0.09872 | $0.09983 | $54,941.51 |
| 2026-09-13 | $0.10141 | $0.10151 | $0.09872 | $0.09887 | $54,332.67 |
| 2026-09-12 | $0.1016 | $0.10186 | $0.10116 | $0.10132 | $57,083.94 |
| 2026-09-11 | $0.10321 | $0.10443 | $0.10127 | $0.10128 | $57,060.40 |
| 2026-09-10 | $0.10285 | $0.10412 | $0.10172 | $0.10323 | $59,004.73 |
| 2026-09-09 | $0.1019 | $0.10339 | $0.10168 | $0.10294 | $56,566.00 |
| 2026-09-08 | $0.10123 | $0.10812 | $0.1011 | $0.10183 | $56,151.75 |
| 2026-09-07 | $0.1013 | $0.10166 | $0.09968 | $0.10108 | $53,782.70 |
| 2026-09-06 | $0.10069 | $0.10165 | $0.09905 | $0.10137 | $64,633.75 |
| 2026-09-05 | $0.10003 | $0.10166 | $0.09893 | $0.10092 | $56,571.65 |
| 2026-09-04 | $0.09964 | $0.10045 | $0.09933 | $0.09972 | $53,965.04 |
| 2026-09-03 | $0.09987 | $0.10015 | $0.09737 | $0.10002 | $54,628.12 |
| 2026-09-02 | $0.10084 | $0.10253 | $0.09552 | $0.09779 | $56,939.58 |
| 2026-09-01 | $0.10018 | $0.10165 | $0.10009 | $0.10082 | $55,112.37 |
| 2026-08-31 | $0.10065 | $0.10125 | $0.09868 | $0.10004 | $63,771.20 |
| 2026-08-30 | $0.10151 | $0.10212 | $0.1005 | $0.10054 | $52,527.60 |
| 2026-08-29 | $0.10193 | $0.10212 | $0.1005 | $0.10167 | $57,521.66 |
| 2026-08-28 | $0.10582 | $0.11302 | $0.10372 | $0.10396 | $59,199.85 |
| 2026-08-27 | $0.10442 | $0.1068 | $0.10355 | $0.10591 | $57,207.24 |
| 2026-08-26 | $0.10768 | $0.10809 | $0.1032 | $0.10439 | $56,136.63 |