Francs Price Chart - CurrencyBeacon

FRN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-02-04	$0.002343	$0.00307	$0.002183	$0.003038	$30.00
2017-02-03	$0.002223	$0.002377	$0.002185	$0.002217	$7.00
2017-02-02	$0.002453	$0.002968	$0.002122	$0.002224	$60.00
2017-02-01	$0.00162	$0.002453	$0.001599	$0.002453	$41.00
2017-01-31	$0.001862	$0.002135	$0.00156	$0.00162	$48.00
2017-01-30	$0.00224	$0.002438	$0.001772	$0.001863	$51.00
2017-01-29	$0.002655	$0.002657	$0.001457	$0.00224	$71.00
2017-01-28	$0.001844	$0.003206	$0.001844	$0.002655	$185.00
2017-01-27	$0.002386	$0.003023	$0.000239	$0.001844	$533.00
2017-01-26	$0.003465	$0.003479	$0.001847	$0.002386	$7.00
2017-01-25	$0.00303	$0.00377	$0.003026	$0.003464	$23.00
2017-01-24	$0.001946	$0.003077	$0.001846	$0.003028	$27.00
2017-01-23	$0.003179	$0.00322	$0.001802	$0.00197	$10.00
2017-01-22	$0.001992	$0.00347	$0.001992	$0.003175	$121.00
2017-01-21	$0.001816	$0.002036	$0.001806	$0.001992	$25.00
2017-01-20	$0.002132	$0.002185	$0.001794	$0.001816	$11.00
2017-01-19	$0.002064	$0.002149	$0.001901	$0.002133	$11.00
2017-01-18	$0.002531	$0.002557	$0.001719	$0.002055	$16.00
2017-01-17	$0.001606	$0.00256	$0.001605	$0.00253	$18.00
2017-01-16	$0.001768	$0.002015	$0.001606	$0.001606	$5.00
2017-01-15	$0.002218	$0.00223	$0.001578	$0.001768	$13.00
2017-01-14	$0.001404	$0.002222	$0.001232	$0.002219	$19.00
2017-01-13	$0.001353	$0.002029	$0.001312	$0.001402	$2.00
2017-01-12	$0.001305	$0.002391	$0.001185	$0.001354	$15.00
2017-01-11	$0.001578	$0.006746	$0.001307	$0.001307	$8.00
2017-01-10	$0.001942	$0.001964	$0.001578	$0.001578	$13.00
2017-01-09	$0.00139	$0.002564	$0.00139	$0.001943	$19.00
2017-01-08	$0.002313	$0.002793	$0.001377	$0.001388	$28.00
2017-01-07	$0.002602	$0.002615	$0.000967	$0.002313	$4.00
2017-01-06	$0.001541	$0.002662	$0.001019	$0.002598	$13.00