FRN Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00203619 | $0.00204622 | $0.0019872 | $0.00199993 | $0.00 |
| 2026-09-25 | $0.00195731 | $0.00203356 | $0.00193733 | $0.00203356 | $0.00 |
| 2026-09-24 | $0.00188725 | $0.00202363 | $0.00188725 | $0.00195787 | $0.00 |
| 2026-09-23 | $0.0019319 | $0.00206286 | $0.00188026 | $0.00188682 | $0.00 |
| 2026-09-22 | $0.00186003 | $0.00192914 | $0.00183298 | $0.00192905 | $0.00 |
| 2026-09-21 | $0.00176643 | $0.00189142 | $0.00173823 | $0.00185733 | $0.00 |
| 2026-09-20 | $0.00179901 | $0.0017998 | $0.00174686 | $0.00176653 | $0.00 |
| 2026-09-19 | $0.00176098 | $0.00179908 | $0.00173098 | $0.00179908 | $0.00 |
| 2026-09-18 | $0.00170954 | $0.00176785 | $0.00169028 | $0.00176401 | $0.00 |
| 2026-09-17 | $0.00168486 | $0.00178159 | $0.00167349 | $0.00171157 | $0.00 |
| 2026-09-16 | $0.00162674 | $0.00168118 | $0.00160628 | $0.0016807 | $0.00 |
| 2026-09-15 | $0.00160939 | $0.00164586 | $0.00159044 | $0.0016276 | $0.00 |
| 2026-09-14 | $0.00174631 | $0.00175661 | $0.00157317 | $0.00161233 | $0.00 |
| 2026-09-13 | $0.00186585 | $0.00194292 | $0.00174484 | $0.00174779 | $0.00 |
| 2026-09-12 | $0.00169975 | $0.00184926 | $0.00166687 | $0.00184926 | $0.00 |
| 2026-09-11 | $0.00180846 | $0.00182489 | $0.00168319 | $0.00170075 | $0.00 |
| 2026-09-10 | $0.00200713 | $0.00218878 | $0.00177586 | $0.00180836 | $0.00 |
| 2026-09-09 | $0.00180233 | $0.00226225 | $0.00180233 | $0.00200353 | $0.00 |
| 2026-09-08 | $0.00150827 | $0.00204199 | $0.00150779 | $0.00179504 | $0.00 |
| 2026-09-07 | $0.00152494 | $0.0015263 | $0.00149467 | $0.0015086 | $0.00 |
| 2026-09-06 | $0.00151669 | $0.00152532 | $0.00151129 | $0.00152532 | $0.00 |
| 2026-09-05 | $0.00151326 | $0.00152188 | $0.00151013 | $0.00151667 | $0.00 |
| 2026-09-04 | $0.00154387 | $0.00154535 | $0.00149866 | $0.00151314 | $0.00 |
| 2026-09-03 | $0.00146831 | $0.00155519 | $0.00146371 | $0.00154392 | $0.00 |
| 2026-09-02 | $0.0014721 | $0.00147653 | $0.00145278 | $0.00146782 | $0.00 |
| 2026-09-01 | $0.00149302 | $0.00150402 | $0.0014567 | $0.00147228 | $0.00 |
| 2026-08-31 | $0.00147398 | $0.00150421 | $0.0014725 | $0.00149257 | $0.00 |
| 2026-08-30 | $0.00148646 | $0.00150485 | $0.0014713 | $0.00147315 | $0.00 |
| 2026-08-29 | $0.0014776 | $0.00148729 | $0.00147103 | $0.00148666 | $0.00 |
| 2026-08-28 | $0.00152476 | $0.00154126 | $0.00146951 | $0.00147685 | $0.00 |