Crypto Rate Dashboard
Frankencoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
$1.25 |
$1.26 |
$1.25 |
$1.25 |
$74,675.93 |
| 2025-07-27 |
$1.26 |
$1.26 |
$1.25 |
$1.25 |
$8,856.23 |
| 2025-07-26 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
$3,800.34 |
| 2025-07-25 |
$1.25 |
$1.26 |
$1.25 |
$1.26 |
$46,189.53 |
| 2025-07-24 |
$1.26 |
$1.26 |
$1.25 |
$1.25 |
$123,928.89 |
| 2025-07-23 |
$1.25 |
$1.26 |
$1.25 |
$1.26 |
$102,634.24 |
| 2025-07-22 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
$40,687.35 |
| 2025-07-21 |
$1.24 |
$1.25 |
$1.24 |
$1.25 |
$55,396.27 |
| 2025-07-20 |
$1.25 |
$1.27 |
$1.24 |
$1.24 |
$328,376.66 |
| 2025-07-19 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
$11,432.40 |
| 2025-07-18 |
$1.24 |
$1.26 |
$1.24 |
$1.25 |
$257,139.00 |
| 2025-07-17 |
$1.25 |
$1.26 |
$1.24 |
$1.24 |
$503,252.91 |
| 2025-07-16 |
$1.25 |
$1.26 |
$1.25 |
$1.25 |
$148,523.77 |
| 2025-07-15 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
$8,472.83 |
| 2025-07-14 |
$1.26 |
$1.26 |
$1.25 |
$1.25 |
$26,582.24 |
| 2025-07-13 |
$1.25 |
$1.26 |
$1.25 |
$1.26 |
$40,150.41 |
| 2025-07-12 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
$5,020.48 |
| 2025-07-11 |
$1.26 |
$1.26 |
$1.25 |
$1.25 |
$53,445.39 |
| 2025-07-10 |
$1.26 |
$1.27 |
$1.26 |
$1.26 |
$182,134.47 |
| 2025-07-09 |
$1.25 |
$1.26 |
$1.25 |
$1.26 |
$50,425.24 |
| 2025-07-08 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
$12,712.77 |
| 2025-07-07 |
$1.26 |
$1.26 |
$1.25 |
$1.25 |
$69,982.32 |
| 2025-07-06 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
$3,194.60 |
| 2025-07-05 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
$6,979.73 |
| 2025-07-04 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
$4,912.50 |
| 2025-07-03 |
$1.26 |
$1.28 |
$1.26 |
$1.26 |
$348,295.25 |
| 2025-07-02 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
$52,244.00 |
| 2025-07-01 |
$1.25 |
$1.26 |
$1.25 |
$1.26 |
$226,423.01 |
| 2025-06-30 |
$1.24 |
$1.25 |
$1.24 |
$1.25 |
$141,274.97 |
| 2025-06-29 |
$1.24 |
$1.24 |
$1.24 |
$1.24 |
$2,042.43 |
Share this link via
Or copy link
