ZCHF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.22 | $1.22 | $1.21 | $1.21 | $346,652.06 |
| 2026-11-09 | $1.21 | $1.22 | $1.21 | $1.22 | $724,299.89 |
| 2026-11-08 | $1.22 | $1.22 | $1.21 | $1.21 | $1.79M |
| 2026-11-07 | $1.22 | $1.22 | $1.22 | $1.22 | $76,853.73 |
| 2026-11-06 | $1.23 | $1.23 | $1.22 | $1.22 | $331,332.47 |
| 2026-11-05 | $1.23 | $1.23 | $1.23 | $1.23 | $148,247.26 |
| 2026-11-04 | $1.22 | $1.23 | $1.22 | $1.23 | $1.11M |
| 2026-11-03 | $1.22 | $1.22 | $1.22 | $1.22 | $185,243.63 |
| 2026-11-02 | $1.21 | $1.22 | $1.21 | $1.22 | $588,279.73 |
| 2026-11-01 | $1.21 | $1.21 | $1.21 | $1.21 | $27,573.64 |
| 2026-10-31 | $1.21 | $1.21 | $1.21 | $1.21 | $196,005.98 |
| 2026-10-30 | $1.21 | $1.21 | $1.21 | $1.21 | $466,329.11 |
| 2026-10-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.83M |
| 2026-10-28 | $1.21 | $1.21 | $1.21 | $1.21 | $150,457.61 |
| 2026-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $24,456.57 |
| 2026-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $164,184.78 |
| 2026-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $392,768.41 |
| 2026-10-24 | $1.22 | $1.22 | $1.21 | $1.21 | $80,104.55 |
| 2026-10-23 | $1.22 | $1.22 | $1.22 | $1.22 | $132,062.66 |
| 2026-10-22 | $1.21 | $1.22 | $1.21 | $1.22 | $1.42M |
| 2026-10-21 | $1.21 | $1.21 | $1.21 | $1.21 | $262,586.84 |
| 2026-10-20 | $1.21 | $1.21 | $1.21 | $1.21 | $74,806.11 |
| 2026-10-19 | $1.21 | $1.21 | $1.21 | $1.21 | $41,833.72 |
| 2026-10-18 | $1.21 | $1.21 | $1.21 | $1.21 | $56,926.97 |
| 2026-10-17 | $1.21 | $1.21 | $1.21 | $1.21 | $392,694.33 |
| 2026-10-16 | $1.21 | $1.21 | $1.21 | $1.21 | $697,066.38 |
| 2026-10-15 | $1.20 | $1.21 | $1.20 | $1.21 | $3.76M |
| 2026-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $570,004.23 |
| 2026-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $53,839.82 |
| 2026-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $323,890.97 |