ZCHF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.21 | $1.21 | $1.21 | $1.21 | $227,203.30 |
| 2026-09-24 | $1.22 | $1.22 | $1.21 | $1.21 | $1.07M |
| 2026-09-23 | $1.22 | $1.22 | $1.22 | $1.22 | $969,478.22 |
| 2026-09-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.65M |
| 2026-09-21 | $1.21 | $1.22 | $1.21 | $1.22 | $597,473.16 |
| 2026-09-20 | $1.21 | $1.21 | $1.21 | $1.21 | $499,106.68 |
| 2026-09-19 | $1.22 | $1.22 | $1.21 | $1.21 | $580,734.81 |
| 2026-09-18 | $1.21 | $1.22 | $1.21 | $1.22 | $593,726.39 |
| 2026-09-17 | $1.21 | $1.22 | $1.21 | $1.21 | $628,961.65 |
| 2026-09-16 | $1.22 | $1.22 | $1.21 | $1.21 | $895,374.24 |
| 2026-09-15 | $1.23 | $1.23 | $1.22 | $1.22 | $137,590.61 |
| 2026-09-14 | $1.23 | $1.23 | $1.22 | $1.23 | $744,756.89 |
| 2026-09-13 | $1.23 | $1.23 | $1.23 | $1.23 | $156,171.83 |
| 2026-09-12 | $1.23 | $1.23 | $1.23 | $1.23 | $117,069.77 |
| 2026-09-11 | $1.23 | $1.23 | $1.23 | $1.23 | $339,766.82 |
| 2026-09-10 | $1.24 | $1.24 | $1.23 | $1.23 | $88,375.82 |
| 2026-09-09 | $1.24 | $1.24 | $1.24 | $1.24 | $119,293.46 |
| 2026-09-08 | $1.24 | $1.24 | $1.23 | $1.24 | $525,558.95 |
| 2026-09-07 | $1.24 | $1.25 | $1.23 | $1.24 | $1.27M |
| 2026-09-06 | $1.24 | $1.24 | $1.23 | $1.24 | $896,170.01 |
| 2026-09-05 | $1.24 | $1.24 | $1.23 | $1.24 | $667,751.00 |
| 2026-09-04 | $1.24 | $1.24 | $1.23 | $1.24 | $118,339.75 |
| 2026-09-03 | $1.23 | $1.24 | $1.23 | $1.24 | $526,568.29 |
| 2026-09-02 | $1.23 | $1.23 | $1.23 | $1.23 | $294,542.97 |
| 2026-09-01 | $1.24 | $1.24 | $1.23 | $1.23 | $173,397.28 |
| 2026-08-31 | $1.24 | $1.24 | $1.24 | $1.24 | $62,415.27 |
| 2026-08-30 | $1.24 | $1.24 | $1.24 | $1.24 | $46,954.06 |
| 2026-08-29 | $1.24 | $1.24 | $1.24 | $1.24 | $88,492.83 |
| 2026-08-28 | $1.24 | $1.24 | $1.24 | $1.24 | $212,582.09 |
| 2026-08-27 | $1.24 | $1.24 | $1.24 | $1.24 | $120,198.13 |