CurrencyBeacon logo}}

Crypto Rate Dashboard

Franko Price Chart

FRK/USD
$0.010959
-0.04%

FRK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.00928594 $0.00930502 $0.00825358 $0.00930502 $0.00
2021-03-28 $0.00926208 $0.00928594 $0.00926208 $0.00928594 $0.00
2021-03-27 $0.00923765 $0.00926208 $0.00923765 $0.00926208 $0.00
2021-03-26 $0.00921286 $0.00923765 $0.00921286 $0.00923765 $0.00
2021-03-25 $0.00918744 $0.00921286 $0.00918744 $0.00921286 $0.00
2021-03-24 $0.00916486 $0.00918744 $0.00916486 $0.00918744 $0.00
2021-03-23 $0.00914377 $0.00916486 $0.00914377 $0.00916486 $0.00
2021-03-22 $0.00859762 $0.00914377 $0.00788826 $0.00914377 $0.00
2021-03-21 $0.0086237 $0.00912294 $0.00796997 $0.00860244 $0.00
2021-03-20 $0.00863755 $0.00910145 $0.00822739 $0.00863964 $0.00
2021-03-19 $0.00854554 $0.00907817 $0.00793709 $0.00863734 $0.00
2021-03-18 $0.00865771 $0.009054 $0.00805476 $0.00855334 $0.00
2021-03-17 $0.00860386 $0.00904096 $0.00795771 $0.008643 $0.00
2021-03-16 $0.00855313 $0.00902066 $0.00782266 $0.00858965 $0.00
2021-03-15 $0.00866907 $0.00899281 $0.00793456 $0.00899281 $0.00
2021-03-14 $0.00895122 $0.00896348 $0.00835003 $0.00869407 $0.00
2021-03-13 $0.00894605 $0.00895122 $0.00785494 $0.00895122 $0.00
2021-03-12 $0.00829891 $0.00894592 $0.00784985 $0.00848027 $0.00
2021-03-11 $0.00890672 $0.00892662 $0.00785732 $0.008597 $0.00
2021-03-10 $0.00866233 $0.00890633 $0.00800915 $0.00852589 $0.00
2021-03-09 $0.00856366 $0.00883784 $0.00823681 $0.00864483 $0.00
2021-03-08 $0.00831237 $0.00881357 $0.00762853 $0.00856405 $0.00
2021-03-07 $0.00875978 $0.00878698 $0.00827176 $0.00830103 $0.00
2021-03-06 $0.00873224 $0.00875978 $0.00873224 $0.00875978 $0.00
2021-03-05 $0.0087143 $0.00873224 $0.0087143 $0.00873224 $0.00
2021-03-04 $0.0087114 $0.0087143 $0.0087114 $0.0087143 $0.00
2021-03-03 $0.00870581 $0.0087114 $0.00870581 $0.0087114 $0.00
2021-03-02 $0.00868763 $0.00870581 $0.00868763 $0.00870581 $0.00
2021-03-01 $0.00642375 $0.00868763 $0.00640145 $0.00868763 $0.00
2021-02-28 $0.01414966 $0.01765856 $0.00602718 $0.00639504 $0.61