FRK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00967431 | $0.01094732 | $0.00801054 | $0.00934476 | $0.00 |
| 2026-11-09 | $0.00958012 | $0.01105835 | $0.00816997 | $0.00967094 | $0.00 |
| 2026-11-08 | $0.01004003 | $0.01150358 | $0.00824934 | $0.00957943 | $0.00 |
| 2026-11-07 | $0.01008732 | $0.01153765 | $0.0085468 | $0.01148646 | $0.00 |
| 2026-11-06 | $0.01148616 | $0.01153713 | $0.00857125 | $0.01148641 | $0.00 |
| 2026-11-05 | $0.01272121 | $0.013 | $0.0084507 | $0.01000099 | $0.00 |
| 2026-11-04 | $0.00903497 | $0.01276577 | $0.00872995 | $0.01244446 | $0.00 |
| 2026-11-03 | $0.01023211 | $0.01179277 | $0.00883689 | $0.01037086 | $0.00 |
| 2026-11-02 | $0.01039104 | $0.01185463 | $0.00881906 | $0.00890924 | $0.00 |
| 2026-11-01 | $0.00910868 | $0.01166514 | $0.00897638 | $0.01036847 | $0.00 |
| 2026-10-31 | $0.00911444 | $0.01157488 | $0.00900102 | $0.01032227 | $0.00 |
| 2026-10-30 | $0.01028723 | $0.01156234 | $0.00876745 | $0.01151667 | $0.00 |
| 2026-10-29 | $0.01255421 | $0.01258845 | $0.00904971 | $0.01029772 | $0.00 |
| 2026-10-28 | $0.01205075 | $0.013 | $0.01194063 | $0.01255145 | $0.00 |
| 2026-10-27 | $0.01192125 | $0.01255354 | $0.01050198 | $0.01253089 | $0.00 |
| 2026-10-26 | $0.0119545 | $0.01200926 | $0.00913163 | $0.0119194 | $0.00 |
| 2026-10-25 | $0.01254606 | $0.0125762 | $0.0118989 | $0.01195588 | $0.00 |
| 2026-10-24 | $0.01262184 | $0.0126222 | $0.00901595 | $0.01255192 | $0.00 |
| 2026-10-23 | $0.01262312 | $0.013 | $0.0121013 | $0.01262374 | $0.00 |
| 2026-10-22 | $0.01284489 | $0.013 | $0.01213326 | $0.01262828 | $0.00 |
| 2026-10-21 | $0.01277845 | $0.013 | $0.01251102 | $0.01268388 | $0.00 |
| 2026-10-20 | $0.01235097 | $0.013 | $0.01220719 | $0.01278267 | $0.00 |
| 2026-10-19 | $0.01236793 | $0.01277124 | $0.01228049 | $0.01235119 | $0.00 |
| 2026-10-18 | $0.01265975 | $0.013 | $0.01196118 | $0.01268315 | $0.00 |
| 2026-10-17 | $0.01271354 | $0.013 | $0.01217959 | $0.01266139 | $0.00 |
| 2026-10-16 | $0.01276468 | $0.01288333 | $0.01229484 | $0.01271519 | $0.00 |
| 2026-10-15 | $0.01271284 | $0.01282122 | $0.01195173 | $0.01276701 | $0.00 |
| 2026-10-14 | $0.01291017 | $0.013 | $0.01237364 | $0.01270519 | $0.00 |
| 2026-10-13 | $0.01278096 | $0.0130155 | $0.01242478 | $0.01290858 | $0.00 |
| 2026-10-12 | $0.0121422 | $0.01319851 | $0.0121422 | $0.01277456 | $0.00 |