FRK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01276135 | $0.01295782 | $0.0126902 | $0.01289519 | $0.00 |
| 2026-09-24 | $0.01263349 | $0.01282281 | $0.01252 | $0.01276023 | $0.00 |
| 2026-09-23 | $0.01305206 | $0.01326603 | $0.01253872 | $0.0126334 | $0.00 |
| 2026-09-22 | $0.01306719 | $0.01322078 | $0.01291677 | $0.01305562 | $0.00 |
| 2026-09-21 | $0.01329433 | $0.01381612 | $0.01269616 | $0.01306256 | $0.00 |
| 2026-09-20 | $0.01324538 | $0.01356896 | $0.01309471 | $0.01328434 | $0.00 |
| 2026-09-19 | $0.01339813 | $0.01360581 | $0.0124777 | $0.013255 | $0.00 |
| 2026-09-18 | $0.00362963 | $0.0135373 | $0.00362622 | $0.01339806 | $0.00 |
| 2026-09-17 | $0.01126895 | $0.01148437 | $0.00362217 | $0.00363226 | $10.75 |
| 2026-09-16 | $0.0111804 | $0.01129081 | $0.01110479 | $0.01127475 | $0.00 |
| 2026-09-15 | $0.01165031 | $0.01165492 | $0.01106563 | $0.01118932 | $0.00 |
| 2026-09-14 | $0.01146464 | $0.0129464 | $0.01030933 | $0.0116501 | $0.00 |
| 2026-09-13 | $0.01161705 | $0.01296054 | $0.0102174 | $0.01146001 | $0.00 |
| 2026-09-12 | $0.01158629 | $0.01300045 | $0.01025621 | $0.01161811 | $0.00 |
| 2026-09-11 | $0.01134692 | $0.01300028 | $0.01024547 | $0.01026713 | $0.00 |
| 2026-09-10 | $0.01153642 | $0.01158841 | $0.01129589 | $0.01134895 | $0.00 |
| 2026-09-09 | $0.01177916 | $0.01194952 | $0.01113891 | $0.01153459 | $0.00 |
| 2026-09-08 | $0.01181782 | $0.01191102 | $0.01156423 | $0.01177158 | $0.00 |
| 2026-09-07 | $0.01189834 | $0.01195694 | $0.01167252 | $0.01182841 | $0.00 |
| 2026-09-06 | $0.01174358 | $0.01195646 | $0.01165439 | $0.01189856 | $0.00 |
| 2026-09-05 | $0.01159568 | $0.01198429 | $0.01155969 | $0.01174258 | $0.00 |
| 2026-09-04 | $0.01183484 | $0.01189824 | $0.01148605 | $0.01159205 | $0.00 |
| 2026-09-03 | $0.01127697 | $0.01190871 | $0.0112269 | $0.01183721 | $0.00 |
| 2026-09-02 | $0.01135604 | $0.01138698 | $0.01113252 | $0.01127124 | $0.00 |
| 2026-09-01 | $0.01155397 | $0.01163788 | $0.01121891 | $0.01135509 | $0.00 |
| 2026-08-31 | $0.01135959 | $0.01164544 | $0.01131605 | $0.01155137 | $0.00 |
| 2026-08-30 | $0.01150425 | $0.01175217 | $0.01130048 | $0.0113587 | $0.00 |
| 2026-08-29 | $0.01144078 | $0.01151259 | $0.01138442 | $0.01150707 | $0.00 |
| 2026-08-28 | $0.01178692 | $0.01189125 | $0.01133601 | $0.01143693 | $0.00 |
| 2026-08-27 | $0.01128404 | $0.01224137 | $0.0112739 | $0.01178797 | $0.00 |