FRWC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00017761 | $0.00018037 | $0.00017661 | $0.00017953 | $0.00 |
| 2026-09-24 | $0.00017577 | $0.00017848 | $0.0001742 | $0.00017759 | $0.00 |
| 2026-09-23 | $0.00018172 | $0.00018475 | $0.00017445 | $0.00017577 | $0.00 |
| 2026-09-22 | $0.00018191 | $0.00018416 | $0.0001798 | $0.00018177 | $0.00 |
| 2026-09-21 | $0.00017186 | $0.00018326 | $0.00017186 | $0.00018184 | $0.00 |
| 2026-09-20 | $0.00017159 | $0.00017194 | $0.00016848 | $0.00017172 | $0.00 |
| 2026-09-19 | $0.00017103 | $0.00017405 | $0.00017081 | $0.0001717 | $0.00 |
| 2026-09-18 | $0.000179 | $0.000179 | $0.00017053 | $0.00017102 | $0.00 |
| 2026-09-17 | $0.00016922 | $0.000179 | $0.00016907 | $0.000179 | $0.42 |
| 2026-09-16 | $0.00016787 | $0.00016982 | $0.0001662 | $0.00016935 | $0.00 |
| 2026-09-15 | $0.00017605 | $0.000184 | $0.00016565 | $0.00016804 | $0.00 |
| 2026-09-14 | $0.0001787 | $0.000184 | $0.00016968 | $0.00018004 | $0.00 |
| 2026-09-13 | $0.0001804 | $0.00018044 | $0.00016927 | $0.00017867 | $0.00 |
| 2026-09-12 | $0.00018002 | $0.000184 | $0.00016953 | $0.00018041 | $0.00 |
| 2026-09-11 | $0.00017067 | $0.000184 | $0.00016935 | $0.00017608 | $0.00 |
| 2026-09-10 | $0.00016857 | $0.00017307 | $0.00016775 | $0.00017065 | $0.00 |
| 2026-09-09 | $0.00017125 | $0.00017284 | $0.00016786 | $0.00016859 | $0.00 |
| 2026-09-08 | $0.00017162 | $0.00017249 | $0.00016924 | $0.00017118 | $0.00 |
| 2026-09-07 | $0.00017236 | $0.0001729 | $0.00017025 | $0.00017172 | $0.00 |
| 2026-09-06 | $0.00017092 | $0.00017291 | $0.00017006 | $0.00017236 | $0.00 |
| 2026-09-05 | $0.0001719 | $0.00017323 | $0.00016782 | $0.00017091 | $0.00 |
| 2026-09-04 | $0.00017046 | $0.00017232 | $0.00016759 | $0.00017184 | $0.00 |
| 2026-09-03 | $0.00016744 | $0.00017227 | $0.00016649 | $0.00017046 | $0.00 |
| 2026-09-02 | $0.000184 | $0.000184 | $0.00016657 | $0.00016734 | $0.00 |
| 2026-09-01 | $0.00017266 | $0.000184 | $0.00016723 | $0.000184 | $0.30 |
| 2026-08-31 | $0.00016908 | $0.00017406 | $0.00016825 | $0.00017268 | $0.00 |
| 2026-08-30 | $0.00017199 | $0.00017698 | $0.00016806 | $0.00016913 | $0.00 |
| 2026-08-29 | $0.000171 | $0.00017215 | $0.0001702 | $0.00017204 | $0.00 |
| 2026-08-28 | $0.00017329 | $0.00017615 | $0.00016934 | $0.00017097 | $0.29 |
| 2026-08-27 | $0.00017529 | $0.00017587 | $0.00017221 | $0.0001733 | $0.00 |