FRWC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00014867 | $0.00015101 | $0.00006587 | $0.00006718 | $2.21 |
| 2026-11-08 | $0.00015673 | $0.00015715 | $0.00014775 | $0.00014866 | $0.00 |
| 2026-11-07 | $0.00015671 | $0.00015753 | $0.0001558 | $0.00015674 | $0.00 |
| 2026-11-06 | $0.00015673 | $0.00015744 | $0.00015504 | $0.00015673 | $0.00 |
| 2026-11-05 | $0.00019 | $0.00019 | $0.00015469 | $0.00015652 | $0.00 |
| 2026-11-04 | $0.00015948 | $0.00019 | $0.00015621 | $0.00019 | $0.11 |
| 2026-11-03 | $0.000185 | $0.000185 | $0.000157 | $0.0001596 | $0.00 |
| 2026-11-02 | $0.00015971 | $0.000185 | $0.00015887 | $0.000185 | $0.01 |
| 2026-11-01 | $0.00015895 | $0.0001593 | $0.00015777 | $0.00015929 | $0.00 |
| 2026-10-31 | $0.00015718 | $0.00015854 | $0.00015665 | $0.00015784 | $0.00 |
| 2026-10-30 | $0.000185 | $0.000185 | $0.0001551 | $0.00015715 | $0.00 |
| 2026-10-29 | $0.00016522 | $0.000185 | $0.00016073 | $0.000185 | $0.11 |
| 2026-10-28 | $0.00016444 | $0.00016667 | $0.00016293 | $0.00016515 | $0.00 |
| 2026-10-27 | $0.00016267 | $0.0001652 | $0.00016101 | $0.00016459 | $0.00 |
| 2026-10-26 | $0.00016312 | $0.00016387 | $0.00016074 | $0.00016264 | $0.00 |
| 2026-10-25 | $0.000165 | $0.00016586 | $0.00016236 | $0.00016314 | $0.00 |
| 2026-10-24 | $0.00016707 | $0.00016708 | $0.00016041 | $0.00016516 | $0.00 |
| 2026-10-23 | $0.0001671 | $0.000179 | $0.00016512 | $0.00016712 | $0.00 |
| 2026-10-22 | $0.00017608 | $0.00017633 | $0.00016556 | $0.00016724 | $0.00 |
| 2026-10-21 | $0.00017517 | $0.00017695 | $0.00016545 | $0.00017604 | $0.00 |
| 2026-10-20 | $0.00017377 | $0.000179 | $0.00016657 | $0.00017523 | $0.00 |
| 2026-10-19 | $0.00017388 | $0.000179 | $0.00016743 | $0.00017377 | $0.00 |
| 2026-10-18 | $0.0001681 | $0.00017447 | $0.00016321 | $0.00017387 | $0.00 |
| 2026-10-17 | $0.00016957 | $0.00017491 | $0.00016618 | $0.00017357 | $0.00 |
| 2026-10-16 | $0.00017498 | $0.00017654 | $0.00016773 | $0.00017431 | $0.00 |
| 2026-10-15 | $0.00017428 | $0.000179 | $0.00016308 | $0.00017103 | $0.00 |
| 2026-10-14 | $0.00016664 | $0.00017562 | $0.0001644 | $0.00016934 | $0.00 |
| 2026-10-13 | $0.00017141 | $0.00017563 | $0.00016489 | $0.00016657 | $0.00 |
| 2026-10-12 | $0.00016888 | $0.00017556 | $0.00016488 | $0.00017512 | $0.00 |
| 2026-10-11 | $0.00016763 | $0.00016965 | $0.000167 | $0.00016892 | $0.00 |