FRAX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.99182059 | $0.99372886 | $0.98697345 | $0.99148425 | $177,106.73 |
| 2026-09-23 | $0.99139847 | $0.99344077 | $0.98764647 | $0.99181009 | $228,261.59 |
| 2026-09-22 | $0.99280122 | $0.99311398 | $0.99016675 | $0.99145125 | $188,752.15 |
| 2026-09-21 | $0.99276506 | $0.9950302 | $0.99095728 | $0.9928725 | $372,093.27 |
| 2026-09-20 | $0.99031485 | $0.99254775 | $0.98833363 | $0.99254775 | $92,706.93 |
| 2026-09-19 | $0.99233217 | $0.99311906 | $0.98915096 | $0.99049887 | $105,824.83 |
| 2026-09-18 | $0.99085384 | $0.99400317 | $0.99002564 | $0.99178875 | $171,168.09 |
| 2026-09-17 | $0.99138511 | $0.99307846 | $0.98993299 | $0.99106365 | $170,315.76 |
| 2026-09-16 | $0.98793927 | $0.99264439 | $0.98632388 | $0.99246659 | $232,297.59 |
| 2026-09-15 | $0.98848237 | $0.99164308 | $0.98598845 | $0.9880463 | $282,200.97 |
| 2026-09-14 | $0.99157641 | $0.99497245 | $0.98379914 | $0.98839132 | $274,981.72 |
| 2026-09-13 | $0.9911802 | $0.99479606 | $0.98831707 | $0.99141259 | $274,736.18 |
| 2026-09-12 | $0.9757785 | $0.9920431 | $0.97541405 | $0.99165679 | $320,432.26 |
| 2026-09-11 | $0.98646325 | $0.99619181 | $0.9743301 | $0.97576701 | $312,382.45 |
| 2026-09-10 | $0.99111518 | $0.99116434 | $0.98561823 | $0.986439 | $157,457.13 |
| 2026-09-09 | $0.99145333 | $0.99229262 | $0.98875296 | $0.99111032 | $331,839.06 |
| 2026-09-08 | $0.99006325 | $0.99246938 | $0.97657886 | $0.9913842 | $138,077.52 |
| 2026-09-07 | $0.99122683 | $0.99194898 | $0.98845312 | $0.99015777 | $109,777.27 |
| 2026-09-06 | $0.9910413 | $0.99205872 | $0.98907799 | $0.99089526 | $127,021.96 |
| 2026-09-05 | $0.98880132 | $0.99136343 | $0.98677533 | $0.99111137 | $51,822.58 |
| 2026-09-04 | $0.98957521 | $0.99032076 | $0.98597318 | $0.98876233 | $111,644.19 |
| 2026-09-03 | $0.99099801 | $0.99195235 | $0.98709612 | $0.98966788 | $142,986.71 |
| 2026-09-02 | $0.9910929 | $0.9911327 | $0.98847025 | $0.98994436 | $135,205.45 |
| 2026-09-01 | $0.99060138 | $0.99333511 | $0.98969398 | $0.99109511 | $738,768.87 |
| 2026-08-31 | $0.98786042 | $0.99160611 | $0.97183321 | $0.99061016 | $79,100.07 |
| 2026-08-30 | $0.99212635 | $0.99262945 | $0.98520044 | $0.98709261 | $144,445.65 |
| 2026-08-29 | $0.99182916 | $0.99238716 | $0.98901498 | $0.991568 | $59,684.30 |
| 2026-08-28 | $0.99174191 | $0.99282776 | $0.98827186 | $0.99054273 | $99,961.86 |
| 2026-08-27 | $0.9926413 | $0.99385425 | $0.98869402 | $0.99173665 | $216,653.28 |
| 2026-08-26 | $0.99165074 | $0.9945878 | $0.9878194 | $0.99274486 | $87,988.57 |