FREE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,370.32 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,045.98 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $5,841.95 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,590.02 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $729.67 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $139.66 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,094.48 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $454.49 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $515.79 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,300.05 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $755.25 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $841.63 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,061.56 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $430.27 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $401.44 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,230.54 |
| 2026-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $956.74 |
| 2026-09-08 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $514.73 |
| 2026-09-07 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $2,254.00 |
| 2026-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $304.54 |
| 2026-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,047.74 |
| 2026-09-04 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $2,257.94 |
| 2026-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $270.51 |
| 2026-09-02 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $515.20 |
| 2026-09-01 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1,754.58 |
| 2026-08-31 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $584.08 |
| 2026-08-30 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,256.22 |
| 2026-08-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $728.47 |
| 2026-08-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,165.53 |
| 2026-08-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,092.55 |