CurrencyBeacon logo}}

Crypto Rate Dashboard

FREE Coin Price Chart

FREE/USD
$0.00000003
0.06%

FREE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-05 $0.0000001 $0.00000011 $0.00000009 $0.0000001 $1,077.66
2019-10-04 $0.00000011 $0.00000011 $0.00000009 $0.0000001 $5,323.43
2019-10-03 $0.00000011 $0.00000012 $0.0000001 $0.00000011 $7,236.75
2019-10-02 $0.0000001 $0.00000012 $0.0000001 $0.00000011 $10,317.62
2019-10-01 $0.00000012 $0.00000014 $0.0000001 $0.0000001 $14,635.74
2019-09-30 $0.00000012 $0.00000014 $0.00000012 $0.00000012 $3,024.20
2019-09-29 $0.00000013 $0.00000013 $0.00000011 $0.00000013 $3,817.07
2019-09-28 $0.00000013 $0.00000014 $0.00000012 $0.00000013 $4,031.98
2019-09-27 $0.00000011 $0.00000013 $0.00000011 $0.00000013 $5,079.96
2019-09-26 $0.00000013 $0.00000014 $0.00000011 $0.00000011 $2,953.00
2019-09-25 $0.00000011 $0.00000013 $0.0000001 $0.00000013 $7,116.91
2019-09-24 $0.00000011 $0.00000013 $0.0000001 $0.00000011 $2,953.00
2019-09-23 $0.00000014 $0.00000014 $0.00000011 $0.00000011 $8,730.75
2019-09-22 $0.00000015 $0.00000015 $0.00000011 $0.00000014 $3,049.42
2019-09-21 $0.00000014 $0.00000016 $0.00000014 $0.00000015 $2,599.27
2019-09-20 $0.00000013 $0.00000015 $0.00000013 $0.00000014 $5,173.14
2019-09-19 $0.00000014 $0.00000015 $0.00000013 $0.00000013 $3,766.66
2019-09-18 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $2,008.75
2019-09-17 $0.00000013 $0.00000014 $0.00000012 $0.00000014 $4,798.21
2019-09-16 $0.00000011 $0.00000014 $0.00000011 $0.00000013 $1,862.68
2019-09-15 $0.0000001 $0.00000012 $0.00000009 $0.00000011 $2,273.31
2019-09-14 $0.00000011 $0.00000012 $0.00000009 $0.0000001 $1,205.04
2019-09-13 $0.00000011 $0.00000012 $0.0000001 $0.00000011 $1,412.66
2019-09-12 $0.00000011 $0.00000012 $0.0000001 $0.00000011 $931.29
2019-09-11 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $696.86
2019-09-10 $0.00000011 $0.00000013 $0.0000001 $0.00000011 $1,211.72
2019-09-09 $0.00000011 $0.00000012 $0.00000009 $0.00000011 $2,012.56
2019-09-08 $0.00000013 $0.00000013 $0.0000001 $0.00000011 $4,176.01
2019-09-07 $0.00000012 $0.00000013 $0.0000001 $0.00000013 $6,684.61
2019-09-06 $0.00000013 $0.00000013 $0.0000001 $0.00000012 $3,275.12