FRBK Historical USD Price
Daily close · Sep 23, 2024 → Sep 22, 2025Daily price history
Aug 24, 2025 → Sep 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $10.90 |
| 2025-09-21 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $10.90 |
| 2025-09-20 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $10.90 |
| 2025-09-19 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $10.90 |
| 2025-09-18 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $10.90 |
| 2025-09-17 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $10.90 |
| 2025-09-16 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $10.90 |
| 2025-09-15 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $10.90 |
| 2025-09-14 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $10.90 |
| 2025-09-13 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $10.90 |
| 2025-09-12 | $0.00076 | $0.00174 | $0.00076 | $0.00174 | $10.90 |
| 2025-09-11 | $0.00076 | $0.00076 | $0.00076 | $0.00076 | $39.20 |
| 2025-09-10 | $0.00076 | $0.00076 | $0.00076 | $0.00076 | $39.20 |
| 2025-09-09 | $0.00075 | $0.00295 | $0.00075 | $0.00076 | $125.32 |
| 2025-09-08 | $0.00046 | $0.00075 | $0.00046 | $0.00075 | $365.69 |
| 2025-09-07 | $0.00078 | $0.00078 | $0.00046 | $0.00046 | $35.64 |
| 2025-09-06 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $0.00 |
| 2025-09-05 | $0.00079 | $0.00079 | $0.0003 | $0.00078 | $164.03 |
| 2025-09-04 | $0.00019 | $0.00079 | $0.00019 | $0.00079 | $210.49 |
| 2025-09-03 | $0.00013 | $0.00019 | $0.00013 | $0.00019 | $29.53 |
| 2025-09-02 | $0.00032 | $0.00032 | $0.00013 | $0.00013 | $26.17 |
| 2025-09-01 | $0.00054 | $0.00066 | $0.00032 | $0.00032 | $109.94 |
| 2025-08-31 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | $15.95 |
| 2025-08-30 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | $15.95 |
| 2025-08-29 | $0.00143 | $0.00143 | $0.00054 | $0.00054 | $120.58 |
| 2025-08-28 | $0.00949 | $0.00949 | $0.00143 | $0.00143 | $108.48 |
| 2025-08-27 | $0.00038 | $0.00978 | $0.00038 | $0.00949 | $3,751.02 |
| 2025-08-26 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $48.78 |
| 2025-08-25 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $48.78 |
| 2025-08-24 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $10.16 |