FreeBnk Price Chart - CurrencyBeacon

FRBK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.00079	$0.00079	$0.00076882	$0.000775	$80,280.22
2025-05-17	$0.00079	$0.00079974	$0.000775	$0.00079	$82,770.41
2025-05-16	$0.00080568	$0.000847	$0.00077804	$0.00079	$81,703.38
2025-05-15	$0.00078555	$0.0008872	$0.00078345	$0.00080698	$69,542.80
2025-05-14	$0.00079582	$0.0008074	$0.00078489	$0.00078545	$63,895.35
2025-05-13	$0.0008499	$0.0008529	$0.00079446	$0.00079633	$74,032.24
2025-05-12	$0.0008607	$0.0008972	$0.00084735	$0.0008494	$69,247.54
2025-05-11	$0.00090403	$0.00090428	$0.0008511	$0.0008607	$94,231.58
2025-05-10	$0.00089532	$0.00094676	$0.00087665	$0.00090275	$71,221.63
2025-05-09	$0.00089053	$0.00112761	$0.0008603	$0.00089539	$86,488.36
2025-05-08	$0.00091879	$0.000946	$0.00087419	$0.00089388	$99,282.51
2025-05-07	$0.00094886	$0.00099465	$0.00091692	$0.00092138	$77,445.20
2025-05-06	$0.00102987	$0.00103394	$0.00094197	$0.00094886	$67,838.67
2025-05-05	$0.00102419	$0.00107976	$0.00099753	$0.00103052	$61,416.38
2025-05-04	$0.0009969	$0.001075	$0.00098488	$0.00102263	$100,039.55
2025-05-03	$0.00103706	$0.001058	$0.00099268	$0.0009993	$96,791.77
2025-05-02	$0.001109	$0.001117	$0.00100869	$0.00103911	$100,466.32
2025-05-01	$0.00108206	$0.0011448	$0.00103608	$0.00111952	$104,582.64
2025-04-30	$0.00113309	$0.001222	$0.0010585	$0.00108128	$82,269.37
2025-04-29	$0.00112114	$0.00123003	$0.00109731	$0.00113309	$73,088.57
2025-04-28	$0.001144	$0.00118719	$0.0009289	$0.00112042	$140,371.73
2025-04-27	$0.00086053	$0.00139658	$0.000834	$0.001144	$154,892.50
2025-04-26	$0.00080059	$0.0009355	$0.00078743	$0.00086269	$161,441.49
2025-04-25	$0.00073811	$0.00084517	$0.0007342	$0.00080047	$74,064.11
2025-04-24	$0.000772	$0.00081	$0.000726	$0.00073811	$74,858.52
2025-04-23	$0.0008304	$0.00087305	$0.00073374	$0.000774	$224,830.86
2025-04-22	$0.00085929	$0.00086794	$0.00080135	$0.0008297	$70,006.06
2025-04-21	$0.000868	$0.00088711	$0.00082741	$0.00085424	$46,778.59
2025-04-20	$0.00087712	$0.000893	$0.00085275	$0.0008664	$70,630.12
2025-04-19	$0.0008956	$0.00091	$0.000834	$0.00087647	$56,586.10