FUSD Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $112,396.12 |
| 2026-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $108,085.31 |
| 2026-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $108,038.61 |
| 2026-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $108,127.12 |
| 2026-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $108,518.61 |
| 2026-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $108,177.07 |
| 2026-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $117,929.41 |
| 2026-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $107,650.85 |
| 2026-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $107,938.48 |
| 2026-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $107,795.52 |
| 2026-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $107,719.13 |
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $105,817.40 |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $107,710.37 |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $107,952.31 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $108,487.57 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $111,197.04 |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $108,929.84 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $117,440.49 |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $109,184.13 |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $120,904.77 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $106,714.38 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $107,830.28 |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $107,949.86 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $108,166.19 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $108,562.14 |
| 2026-10-15 | $1.00 | $1.00 | $0.9999 | $1.00 | $132,806.96 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $111,780.97 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $109,738.97 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $107,578.86 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $107,299.43 |