CurrencyBeacon logo}}

Crypto Rate Dashboard

Freedom Dollar Price Chart

FUSD/USD
$0.99997
0.01%

FUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.99990909 $1.00 $0.99987727 $1.00 $169,753.31
2026-05-10 $0.99985 $0.99996364 $0.99976818 $0.99987727 $160,564.85
2026-05-09 $0.99971053 $1.00 $0.99966842 $0.99989474 $184,585.67
2026-05-08 $0.99984211 $1.00 $0.99959091 $0.99971053 $231,073.75
2026-05-07 $0.99984211 $1.00 $0.99971304 $0.99986087 $173,701.38
2026-05-06 $0.99989474 $0.99998421 $0.99974091 $0.99985789 $206,162.31
2026-05-05 $0.99986364 $1.00 $0.99971364 $0.99989474 $178,088.06
2026-05-04 $0.99989 $1.00 $0.99972727 $0.99987727 $164,887.73
2026-05-03 $0.99980909 $0.99996842 $0.99971304 $0.99989 $184,708.41
2026-05-02 $0.99988421 $0.99996957 $0.99975455 $0.99992273 $162,055.83
2026-05-01 $0.99998421 $1.00 $0.99979545 $0.99984211 $207,234.41
2026-04-30 $1.00 $1.00 $0.99989091 $0.99998421 $164,510.43
2026-04-29 $1.00 $1.00 $0.99998421 $1.00 $188,582.26
2026-04-28 $1.00 $1.00 $0.99998421 $1.00 $237,495.56
2026-04-27 $1.00 $1.00 $0.99997 $1.00 $219,719.37
2026-04-26 $1.00 $1.00 $0.99995263 $1.00 $193,597.99
2026-04-25 $1.00 $1.00 $0.99996087 $1.00 $292,722.85
2026-04-24 $1.00 $1.00 $0.99998125 $0.99998571 $350,230.74
2026-04-23 $1.00 $1.00 $0.99998125 $1.00 $166,430.17
2026-04-22 $1.00 $1.00 $0.99998125 $1.00 $219,892.39
2026-04-21 $1.00 $1.00 $0.99998125 $1.00 $165,927.40
2026-04-20 $1.00 $1.00 $0.99998125 $1.00 $187,620.71
2026-04-19 $1.00 $1.00 $0.99998125 $0.99998125 $161,670.22
2026-04-18 $1.00 $1.00 $0.99998125 $1.00 $161,872.37
2026-04-17 $1.00 $1.00 $0.99998125 $1.00 $157,537.37
2026-04-16 $1.00 $1.00 $0.99998125 $1.00 $199,545.04
2026-04-15 $1.00 $1.00 $1.00 $1.00 $264,768.12
2026-04-14 $0.99998125 $1.00 $0.99998125 $1.00 $266,677.40
2026-04-13 $0.99998125 $0.99998125 $0.99998125 $0.99998125 $264,601.79
2026-04-12 $0.99998125 $0.99998125 $0.99998125 $0.99998125 $265,396.45