FUSD Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $131,725.17 |
| 2026-09-23 | $0.99998235 | $1.00 | $0.99997273 | $1.00 | $167,599.54 |
| 2026-09-22 | $1.00 | $1.00 | $0.99977059 | $1.00 | $158,166.99 |
| 2026-09-21 | $0.99984211 | $1.00 | $0.99984211 | $0.99998333 | $144,790.63 |
| 2026-09-20 | $1.00 | $1.00 | $0.99998421 | $0.99998421 | $222,632.35 |
| 2026-09-19 | $0.99998571 | $1.00 | $0.999985 | $1.00 | $247,783.80 |
| 2026-09-18 | $1.00 | $1.00 | $0.99998421 | $1.00 | $252,898.78 |
| 2026-09-17 | $1.00 | $1.00 | $0.99982353 | $0.999985 | $192,882.88 |
| 2026-09-16 | $0.99998235 | $1.00 | $0.99962353 | $1.00 | $190,520.89 |
| 2026-09-15 | $1.00 | $1.00 | $0.99998235 | $1.00 | $140,753.19 |
| 2026-09-14 | $0.99998235 | $1.00 | $0.99998235 | $1.00 | $149,423.45 |
| 2026-09-13 | $1.00 | $1.00 | $0.99998235 | $1.00 | $143,008.65 |
| 2026-09-12 | $1.00 | $1.00 | $0.99982353 | $0.99998235 | $145,897.84 |
| 2026-09-11 | $0.99998235 | $1.00 | $0.99998125 | $1.00 | $146,673.01 |
| 2026-09-10 | $1.00 | $1.00 | $0.99987059 | $1.00 | $163,114.37 |
| 2026-09-09 | $0.99998235 | $1.00 | $0.99986471 | $1.00 | $151,334.22 |
| 2026-09-08 | $1.00 | $1.00 | $0.99998235 | $1.00 | $141,144.70 |
| 2026-09-07 | $1.00 | $1.00 | $0.99985 | $1.00 | $191,834.55 |
| 2026-09-06 | $0.99998235 | $1.00 | $0.99998235 | $0.99998235 | $150,203.42 |
| 2026-09-05 | $0.99998235 | $1.00 | $0.99986471 | $0.99998235 | $152,692.30 |
| 2026-09-04 | $1.00 | $1.00 | $0.99959412 | $1.00 | $140,716.53 |
| 2026-09-03 | $1.00 | $1.00 | $0.99998235 | $0.99998421 | $203,875.02 |
| 2026-09-02 | $1.00 | $1.00 | $0.99986471 | $1.00 | $142,388.53 |
| 2026-09-01 | $1.00 | $1.00 | $0.99998235 | $1.00 | $138,975.65 |
| 2026-08-31 | $1.00 | $1.00 | $0.99998125 | $1.00 | $159,577.19 |
| 2026-08-30 | $1.00 | $1.00 | $0.99998235 | $1.00 | $139,781.30 |
| 2026-08-29 | $1.00 | $1.00 | $0.99982353 | $1.00 | $144,132.37 |
| 2026-08-28 | $1.00 | $1.00 | $0.99982353 | $1.00 | $213,248.43 |
| 2026-08-27 | $1.00 | $1.00 | $0.99998421 | $1.00 | $142,883.52 |
| 2026-08-26 | $0.99986957 | $1.00 | $0.99986957 | $1.00 | $162,287.91 |