FGD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.10932098 | $0.1103247 | $0.10784499 | $0.10884109 | $1,640.74 |
| 2026-09-24 | $0.10803374 | $0.11048287 | $0.10710531 | $0.10929089 | $1,442.06 |
| 2026-09-23 | $0.11095957 | $0.11213016 | $0.10693006 | $0.10803351 | $1,640.91 |
| 2026-09-22 | $0.11215458 | $0.11227619 | $0.10959713 | $0.11096168 | $3,288.04 |
| 2026-09-21 | $0.10761804 | $0.11363143 | $0.10757305 | $0.11218478 | $6,366.01 |
| 2026-09-20 | $0.10655344 | $0.10844224 | $0.10452911 | $0.10754465 | $111.50 |
| 2026-09-19 | $0.10590366 | $0.10805741 | $0.10562455 | $0.10659524 | $143.49 |
| 2026-09-18 | $0.10216771 | $0.10641843 | $0.10179408 | $0.10589539 | $3,336.20 |
| 2026-09-17 | $0.1005073 | $0.10230733 | $0.09976854 | $0.10223442 | $13.87 |
| 2026-09-16 | $0.09905102 | $0.10052468 | $0.09805934 | $0.10052092 | $9.97 |
| 2026-09-15 | $0.10019576 | $0.10072494 | $0.09834046 | $0.09909982 | $7.89 |
| 2026-09-14 | $0.09919323 | $0.10136229 | $0.09900026 | $0.10019525 | $23.97 |
| 2026-09-13 | $0.10121593 | $0.10156022 | $0.09911052 | $0.09920701 | $213.24 |
| 2026-09-12 | $0.10118295 | $0.10240188 | $0.1009501 | $0.101271 | $107.00 |
| 2026-09-11 | $0.10014733 | $0.10405736 | $0.0991776 | $0.10119782 | $7,322.24 |
| 2026-09-10 | $0.10267032 | $0.10313322 | $0.10014179 | $0.10020294 | $130.20 |
| 2026-09-09 | $0.10684328 | $0.10755208 | $0.10213054 | $0.10267983 | $989.33 |
| 2026-09-08 | $0.10513467 | $0.10744523 | $0.1047568 | $0.10685686 | $2,043.10 |
| 2026-09-07 | $0.10645363 | $0.10688338 | $0.104217 | $0.10519288 | $1,365.91 |
| 2026-09-06 | $0.10849384 | $0.10924153 | $0.10545935 | $0.10647645 | $448.25 |
| 2026-09-05 | $0.10209464 | $0.11090067 | $0.10183379 | $0.10853004 | $355.23 |
| 2026-09-04 | $0.10262878 | $0.10313613 | $0.10046897 | $0.1020351 | $18.56 |
| 2026-09-03 | $0.0975043 | $0.10310177 | $0.09721527 | $0.10262454 | $2,000.73 |
| 2026-09-02 | $0.09716461 | $0.09806499 | $0.09668561 | $0.09739829 | $1,774.81 |
| 2026-09-01 | $0.09785691 | $0.09826677 | $0.09564421 | $0.09717539 | $1,826.06 |
| 2026-08-31 | $0.09746268 | $0.09824599 | $0.09699646 | $0.09783292 | $4.81 |
| 2026-08-30 | $0.09800808 | $0.09954748 | $0.09691359 | $0.09740404 | $8.15 |
| 2026-08-29 | $0.09839327 | $0.09848357 | $0.09770396 | $0.09802082 | $40.22 |
| 2026-08-28 | $0.10077557 | $0.10165655 | $0.09755219 | $0.09834063 | $13.75 |
| 2026-08-27 | $0.10004926 | $0.1011934 | $0.09927776 | $0.10080508 | $3.42 |