CurrencyBeacon logo}}

Crypto Rate Dashboard

Freedom God DAO Price Chart

FGD/USD
$0.094401
0.17%

FGD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.31905096 $0.32186799 $0.31611342 $0.31683505 $148,088.24
2023-05-03 $0.30665269 $0.32076073 $0.30626767 $0.31959094 $266,101.28
2023-05-02 $0.31541879 $0.31687693 $0.30648694 $0.30678366 $104,413.42
2023-05-01 $0.31208035 $0.3284474 $0.30774897 $0.31604735 $222,507.15
2023-04-30 $0.30744885 $0.31869236 $0.30546311 $0.31085718 $204,159.07
2023-04-29 $0.30074754 $0.3107434 $0.29940532 $0.30768835 $222,955.11
2023-04-28 $0.32897452 $0.32955155 $0.29192816 $0.30123653 $202,631.34
2023-04-27 $0.33002417 $0.33578427 $0.32898887 $0.33001959 $125,418.06
2023-04-26 $0.34173247 $0.3426714 $0.32783702 $0.33068204 $205,176.96
2023-04-25 $0.34168584 $0.34637357 $0.33173488 $0.34216493 $418,234.77
2023-04-24 $0.34773415 $0.34873391 $0.34119916 $0.34264067 $125,646.77
2023-04-23 $0.36901229 $0.36903198 $0.33708509 $0.34771522 $512,882.40
2023-04-22 $0.39452198 $0.39546015 $0.36706193 $0.36875777 $217,668.57
2023-04-21 $0.41903107 $0.42205558 $0.39079711 $0.39366183 $311,295.24
2023-04-20 $0.43867654 $0.45090552 $0.41807185 $0.41884475 $349,652.71
2023-04-19 $0.45707578 $0.45876803 $0.43709036 $0.43870342 $268,104.50
2023-04-18 $0.45425341 $0.4771185 $0.45417755 $0.45742709 $888,077.19
2023-04-17 $0.40117856 $0.46534751 $0.39670245 $0.45476054 $1.32M
2023-04-16 $0.39241381 $0.40318146 $0.38348059 $0.40144659 $320,108.55
2023-04-15 $0.36453426 $0.40662897 $0.36379135 $0.39280183 $337,800.60
2023-04-14 $0.34744347 $0.36767439 $0.34698331 $0.36440042 $309,861.88
2023-04-13 $0.34543846 $0.36023856 $0.34307834 $0.34650091 $344,132.85
2023-04-12 $0.36063044 $0.36177809 $0.34086622 $0.34579212 $223,385.03
2023-04-11 $0.37459924 $0.37459924 $0.35982017 $0.36036179 $166,517.68
2023-04-10 $0.38358617 $0.38473099 $0.36556128 $0.37421529 $136,372.60
2023-04-09 $0.39363207 $0.39585954 $0.37971486 $0.38454443 $193,110.46
2023-04-08 $0.40607202 $0.41304571 $0.39365337 $0.39367101 $414,183.01
2023-04-07 $0.39341539 $0.42411226 $0.37081567 $0.41034269 $1.59M
2023-04-06 $0.39575209 $0.40505835 $0.3887351 $0.39367883 $1.01M
2023-04-05 $0.41631592 $0.52123005 $0.38728105 $0.39485143 $1.86M