FGD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.09547989 | $0.09605709 | $0.09307465 | $0.0944114 | $332.45 |
| 2026-11-09 | $0.0949365 | $0.09593432 | $0.09306529 | $0.09540009 | $474.86 |
| 2026-11-08 | $0.09665754 | $0.09733172 | $0.09395769 | $0.09491072 | $404.41 |
| 2026-11-07 | $0.09579477 | $0.09678074 | $0.09571428 | $0.0966423 | $598.47 |
| 2026-11-06 | $0.09571188 | $0.09674796 | $0.09531547 | $0.09583549 | $2.19 |
| 2026-11-05 | $0.09949888 | $0.09969577 | $0.09457408 | $0.09560656 | $300.44 |
| 2026-11-04 | $0.09657808 | $0.09993666 | $0.09441515 | $0.09949642 | $16.13 |
| 2026-11-03 | $0.09710243 | $0.09749099 | $0.09607795 | $0.09665552 | $417.99 |
| 2026-11-02 | $0.09895106 | $0.09929644 | $0.09657616 | $0.09710695 | $1,904.88 |
| 2026-11-01 | $0.09831962 | $0.10005851 | $0.0978717 | $0.09890928 | $1,633.56 |
| 2026-10-31 | $0.09817372 | $0.09889211 | $0.09719316 | $0.0973857 | $1,083.92 |
| 2026-10-30 | $0.09728886 | $0.1003517 | $0.09530215 | $0.09812662 | $727.95 |
| 2026-10-29 | $0.10534739 | $0.10546984 | $0.09579712 | $0.0973461 | $693.54 |
| 2026-10-28 | $0.10380196 | $0.10561453 | $0.10322069 | $0.10526753 | $1,594.40 |
| 2026-10-27 | $0.10300389 | $0.10491178 | $0.1019372 | $0.10383864 | $1,019.69 |
| 2026-10-26 | $0.10301611 | $0.10348798 | $0.10173114 | $0.10296311 | $224.00 |
| 2026-10-25 | $0.10278822 | $0.10404824 | $0.10236989 | $0.10298104 | $1,617.13 |
| 2026-10-24 | $0.10331391 | $0.10353682 | $0.10044783 | $0.10285438 | $625.31 |
| 2026-10-23 | $0.10217089 | $0.10425956 | $0.10205451 | $0.10336686 | $10.37 |
| 2026-10-22 | $0.10381872 | $0.10418813 | $0.10152499 | $0.10220669 | $47.12 |
| 2026-10-21 | $0.10360305 | $0.10447163 | $0.10289698 | $0.10379152 | $11.42 |
| 2026-10-20 | $0.10137679 | $0.10380178 | $0.10051983 | $0.10360678 | $2,288.83 |
| 2026-10-19 | $0.10025982 | $0.10206368 | $0.10008969 | $0.10136193 | $1,195.45 |
| 2026-10-18 | $0.09996199 | $0.10081296 | $0.09837659 | $0.10018499 | $999.54 |
| 2026-10-17 | $0.10047643 | $0.10069973 | $0.09917611 | $0.09997119 | $39.72 |
| 2026-10-16 | $0.10158346 | $0.1024233 | $0.09960179 | $0.10052331 | $143.12 |
| 2026-10-15 | $0.1016986 | $0.10196185 | $0.09933144 | $0.10156652 | $69.20 |
| 2026-10-14 | $0.10324947 | $0.10390253 | $0.10126835 | $0.10163198 | $92.68 |
| 2026-10-13 | $0.10234249 | $0.10382705 | $0.10116708 | $0.10324732 | $1,078.11 |
| 2026-10-12 | $0.10494838 | $0.10588887 | $0.10230645 | $0.10230645 | $765.34 |