CurrencyBeacon logo}}

Crypto Rate Dashboard

Freedomcoin Price Chart

FREED/USD
$0.002435
-0.07%

FREED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.01780787 $0.01784721 $0.01719374 $0.01719374 $1,546.03
2023-03-07 $0.01800104 $0.01814441 $0.01756991 $0.0178114 $1,601.56
2023-03-06 $0.01829532 $0.01832799 $0.01795066 $0.01800337 $1,618.83
2023-03-05 $0.01816171 $0.01845615 $0.01815461 $0.01829972 $1,645.47
2023-03-04 $0.01821422 $0.0183042 $0.01800708 $0.0181549 $1,632.45
2023-03-03 $0.01913491 $0.01914456 $0.01803587 $0.0182112 $1,637.51
2023-03-02 $0.02182576 $0.02830535 $0.01771263 $0.0191237 $1,719.56
2023-03-01 $0.02561433 $0.02593588 $0.02182739 $0.02182739 $53.84
2023-02-28 $0.02688511 $0.02738909 $0.0255446 $0.02560126 $134.46
2023-02-27 $0.02629111 $0.02761429 $0.02601922 $0.02688579 $41.13
2023-02-26 $0.02856313 $0.02866301 $0.02606352 $0.02628116 $58.12
2023-02-25 $0.02687176 $0.02856121 $0.02553529 $0.02855319 $40.58
2023-02-24 $0.02924357 $0.02945099 $0.02586084 $0.02687591 $339.26
2023-02-23 $0.02978395 $0.03015477 $0.02898137 $0.02925489 $0.60
2023-02-22 $0.02997127 $0.02999764 $0.02670557 $0.02978603 $40.54
2023-02-21 $0.02892777 $0.02994814 $0.02630567 $0.02994814 $40.60
2023-02-20 $0.02854278 $0.02899083 $0.02699325 $0.02890979 $58.30
2023-02-19 $0.02690213 $0.03023058 $0.02578187 $0.02901251 $40.18
2023-02-18 $0.02612334 $0.0271936 $0.02611675 $0.02690181 $180.91
2023-02-17 $0.02820382 $0.02861427 $0.02444071 $0.02613711 $73.09
2023-02-16 $0.02890878 $0.02980602 $0.02823548 $0.02823548 $824.28
2023-02-15 $0.02873671 $0.02925984 $0.02211629 $0.02899445 $526.92
2023-02-14 $0.02434347 $0.02878869 $0.02087129 $0.0287282 $544.88
2023-02-13 $0.02263942 $0.0243676 $0.02046304 $0.0243676 $720.93
2023-02-12 $0.02384509 $0.02425228 $0.02185872 $0.02260999 $402.38
2023-02-11 $0.02613928 $0.02682008 $0.02384673 $0.02385297 $415.26
2023-02-10 $0.02765233 $0.03408281 $0.02604635 $0.02615347 $206.56
2023-02-09 $0.02874331 $0.03282003 $0.02516906 $0.02749699 $151.77
2023-02-08 $0.02687297 $0.04582909 $0.02605115 $0.02873249 $1,025.76
2023-02-07 $0.02572488 $0.02713584 $0.02526172 $0.02688834 $217.83