FREED Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00240572 | $0.00242884 | $0.00237363 | $0.00238628 | $0.00 |
| 2026-09-24 | $0.00240574 | $0.00241577 | $0.00236869 | $0.00240508 | $0.00 |
| 2026-09-23 | $0.00245589 | $0.0024864 | $0.0023888 | $0.00240558 | $0.00 |
| 2026-09-22 | $0.00246735 | $0.002468 | $0.00242747 | $0.00245588 | $0.00 |
| 2026-09-21 | $0.00231134 | $0.00248413 | $0.00230309 | $0.00246809 | $0.00 |
| 2026-09-20 | $0.00231033 | $0.00231473 | $0.00228297 | $0.00230891 | $0.00 |
| 2026-09-19 | $0.00230581 | $0.00232765 | $0.0023028 | $0.00231222 | $0.00 |
| 2026-09-18 | $0.00145185 | $0.00231829 | $0.00145049 | $0.00230615 | $10.21 |
| 2026-09-17 | $0.00144805 | $0.00146288 | $0.00144526 | $0.0014529 | $0.00 |
| 2026-09-16 | $0.00143685 | $0.00145036 | $0.00143232 | $0.00144837 | $0.00 |
| 2026-09-15 | $0.00148549 | $0.00148611 | $0.00142732 | $0.00143769 | $0.00 |
| 2026-09-14 | $0.00365036 | $0.00377397 | $0.00148522 | $0.00148522 | $0.01 |
| 2026-09-13 | $0.0014682 | $0.00367832 | $0.0014544 | $0.00364864 | $7.32 |
| 2026-09-12 | $0.00146736 | $0.00147218 | $0.00146435 | $0.0014683 | $0.00 |
| 2026-09-11 | $0.00145515 | $0.00150961 | $0.00145124 | $0.00146673 | $0.00 |
| 2026-09-10 | $0.00148749 | $0.00149206 | $0.00145509 | $0.00145595 | $0.00 |
| 2026-09-09 | $0.00149118 | $0.00151433 | $0.00147931 | $0.00148713 | $0.00 |
| 2026-09-08 | $0.00225441 | $0.002264 | $0.00148388 | $0.00149005 | $0.05 |
| 2026-09-07 | $0.00228946 | $0.00229076 | $0.00224393 | $0.00225538 | $15.45 |
| 2026-09-06 | $0.00227493 | $0.00229344 | $0.00226584 | $0.00229042 | $0.00 |
| 2026-09-05 | $0.00227012 | $0.00228328 | $0.00226477 | $0.00227515 | $0.00 |
| 2026-09-04 | $0.0023156 | $0.00231983 | $0.00224422 | $0.0022695 | $0.00 |
| 2026-09-03 | $0.00220357 | $0.0023352 | $0.00219495 | $0.00231606 | $0.00 |
| 2026-09-02 | $0.0022077 | $0.00221532 | $0.00217717 | $0.00220265 | $0.00 |
| 2026-09-01 | $0.00224017 | $0.00225673 | $0.00218185 | $0.00220722 | $0.00 |
| 2026-08-31 | $0.0022131 | $0.00225738 | $0.00220734 | $0.00223886 | $0.00 |
| 2026-08-30 | $0.00222938 | $0.002259 | $0.0022039 | $0.00221199 | $0.00 |
| 2026-08-29 | $0.00221783 | $0.00223161 | $0.00220602 | $0.00222983 | $0.00 |
| 2026-08-28 | $0.00228657 | $0.0023136 | $0.00219807 | $0.00221662 | $0.00 |
| 2026-08-27 | $0.00225061 | $0.00230252 | $0.00224067 | $0.00228765 | $0.00 |