Freela Price Chart - CurrencyBeacon

FREL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-13	$0.00034	$0.00034	$0.000126	$0.000134	$1,319.91
2022-11-12	$0.00029949	$0.000347	$0.00028419	$0.00034	$2,144.90
2022-11-11	$0.00030805	$0.00030877	$0.00028687	$0.00029939	$149.10
2022-11-10	$0.0002	$0.00031284	$0.0002	$0.00030825	$153.51
2022-11-09	$0.000354	$0.000371	$0.0002	$0.0002	$34,821.21
2022-11-08	$0.00037303	$0.000402	$0.00034497	$0.000354	$89,054.03
2022-11-07	$0.000373	$0.00037305	$0.00037294	$0.00037303	$97,863.85
2022-11-06	$0.00038229	$0.00038388	$0.000373	$0.000373	$88,361.05
2022-11-05	$0.00038525	$0.00038973	$0.00038121	$0.00038226	$104,491.83
2022-11-04	$0.00034609	$0.00040605	$0.00034517	$0.00038559	$104,644.13
2022-11-03	$0.00033998	$0.00034962	$0.00033861	$0.00034609	$93,934.96
2022-11-02	$0.00034364	$0.0003465	$0.00033742	$0.00033999	$99,346.81
2022-11-01	$0.000339	$0.00034566	$0.000314	$0.00034534	$92,662.73
2022-10-31	$0.000319	$0.00034	$0.000314	$0.000339	$97,472.32
2022-10-30	$0.000311	$0.00033607	$0.000306	$0.000319	$86,589.50
2022-10-29	$0.000309	$0.000315	$0.000306	$0.000309	$73,787.38
2022-10-28	$0.000303	$0.00032006	$0.000303	$0.000309	$67,713.27
2022-10-27	$0.000303	$0.000303	$0.000302	$0.000303	$46,636.91
2022-10-26	$0.000292	$0.000303	$0.000288	$0.000303	$76,258.31
2022-10-25	$0.000285	$0.000304	$0.000283	$0.000292	$84,986.19
2022-10-24	$0.000285	$0.000286	$0.000283	$0.000285	$89,819.72
2022-10-23	$0.000286	$0.000286	$0.000283	$0.000285	$80,271.28
2022-10-22	$0.000285	$0.000287	$0.000283	$0.000286	$89,778.30
2022-10-21	$0.000286	$0.000291	$0.000265	$0.000283	$91,259.41
2022-10-20	$0.00028	$0.000292	$0.000265	$0.000277	$87,639.61
2022-10-19	$0.000296	$0.000297	$0.000265	$0.000265	$83,061.02
2022-10-18	$0.00029496	$0.000297	$0.00029494	$0.000296	$93,707.11
2022-10-17	$0.000294	$0.0003	$0.00028	$0.00029496	$77,571.12
2022-10-16	$0.000273	$0.000298	$0.00027	$0.000296	$78,369.17
2022-10-15	$0.000274	$0.000276	$0.00027	$0.000273	$79,627.68