FREL Historical USD Price
Daily close · Jul 24, 2025 → Sep 25, 2026Daily price history
Aug 3, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008973 | $0.00009147 | $0.0000891 | $0.00008984 | $130.27 |
| 2026-09-24 | $0.00008965 | $0.00009012 | $0.00008802 | $0.00008973 | $130.11 |
| 2026-09-23 | $0.00009185 | $0.00009302 | $0.00008842 | $0.00008964 | $129.98 |
| 2026-09-22 | $0.00009259 | $0.00009262 | $0.00009078 | $0.0000919 | $133.25 |
| 2026-09-21 | $0.00008843 | $0.00009351 | $0.00008843 | $0.00009266 | $134.36 |
| 2026-09-20 | $0.00008779 | $0.0000883 | $0.00008582 | $0.0000883 | $128.04 |
| 2026-09-19 | $0.00008719 | $0.0000886 | $0.00008703 | $0.00008792 | $127.48 |
| 2026-09-18 | $0.0000817 | $0.00008821 | $0.00008144 | $0.00008719 | $126.42 |
| 2026-09-17 | $0.0000807 | $0.00008284 | $0.00008063 | $0.00008177 | $118.56 |
| 2026-09-16 | $0.00008006 | $0.00008098 | $0.00007926 | $0.00008076 | $117.11 |
| 2026-09-15 | $0.00008396 | $0.00008408 | $0.000079 | $0.00008014 | $116.20 |
| 2026-09-14 | $0.0000827 | $0.00008705 | $0.00008249 | $0.00008397 | $121.76 |
| 2026-09-13 | $0.00008432 | $0.00008436 | $0.00008236 | $0.00008267 | $119.87 |
| 2026-09-12 | $0.00008872 | $0.00008974 | $0.00008431 | $0.00008432 | $122.27 |
| 2026-09-11 | $0.00008969 | $0.00009615 | $0.00008858 | $0.00008874 | $171.83 |
| 2026-08-17 | $0.00020008 | $0.00020134 | $0.00019958 | $0.000201 | $2.08 |
| 2026-08-16 | $0.00020164 | $0.00020185 | $0.00019964 | $0.00020013 | $2.08 |
| 2026-08-15 | $0.00020162 | $0.00020326 | $0.00020151 | $0.00020163 | $2.09 |
| 2026-08-14 | $0.00020267 | $0.00020327 | $0.00020017 | $0.0002018 | $2.09 |
| 2026-08-13 | $0.00020253 | $0.00020394 | $0.00020187 | $0.00020256 | $2.10 |
| 2026-08-12 | $0.00020474 | $0.00020574 | $0.00020213 | $0.00020247 | $2.10 |
| 2026-08-11 | $0.00019883 | $0.00020477 | $0.00019866 | $0.00020469 | $2.12 |
| 2026-08-10 | $0.00019987 | $0.00020122 | $0.00019834 | $0.00019885 | $2.06 |
| 2026-08-09 | $0.00019939 | $0.00020261 | $0.00019924 | $0.00019982 | $2.07 |
| 2026-08-08 | $0.00019658 | $0.00020232 | $0.00019604 | $0.00019946 | $2.07 |
| 2026-08-07 | $0.0001965 | $0.00019727 | $0.00019429 | $0.00019661 | $2.04 |
| 2026-08-06 | $0.0001971 | $0.00019839 | $0.0001958 | $0.00019649 | $2.04 |
| 2026-08-05 | $0.00019686 | $0.00020066 | $0.00019658 | $0.00019701 | $2.04 |
| 2026-08-04 | $0.00019555 | $0.00019738 | $0.00019515 | $0.00019684 | $2.04 |
| 2026-08-03 | $0.00019379 | $0.00019707 | $0.00019379 | $0.00019549 | $2.03 |