FWT Historical USD Price
Daily close · May 20, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | $6,381.75 |
| 2025-05-18 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | $6,381.75 |
| 2025-05-17 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | $6,381.75 |
| 2025-05-16 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | $6,381.75 |
| 2025-05-15 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | $6,381.75 |
| 2025-05-14 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | $6,381.75 |
| 2025-05-13 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | $6,381.75 |
| 2025-05-12 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | $6,381.75 |
| 2025-05-11 | $0.0000554 | $0.00005559 | $0.00001876 | $0.00001876 | $6,381.75 |
| 2025-05-10 | $0.00005594 | $0.00005596 | $0.00004887 | $0.00005546 | $18,562.21 |
| 2025-05-09 | $0.00005586 | $0.00005595 | $0.00004888 | $0.00005594 | $12,873.29 |
| 2025-05-08 | $0.00004964 | $0.00005593 | $0.0000489 | $0.00005586 | $20,193.78 |
| 2025-05-07 | $0.00005556 | $0.00005597 | $0.00004961 | $0.00005015 | $16,495.15 |
| 2025-05-06 | $0.00004968 | $0.0000568 | $0.00004889 | $0.00005564 | $18,769.85 |
| 2025-05-05 | $0.00004889 | $0.00005595 | $0.00004887 | $0.00004962 | $16,547.16 |
| 2025-05-04 | $0.00005052 | $0.00005598 | $0.00004888 | $0.00004895 | $16,942.33 |
| 2025-05-03 | $0.00005499 | $0.000056 | $0.00004893 | $0.00005038 | $17,184.12 |
| 2025-05-02 | $0.00004944 | $0.00005598 | $0.00004893 | $0.00005499 | $18,413.25 |
| 2025-05-01 | $0.00004983 | $0.00005639 | $0.00004899 | $0.00005585 | $19,591.32 |
| 2025-04-30 | $0.0000557 | $0.00005688 | $0.00004896 | $0.00004991 | $15,902.38 |
| 2025-04-29 | $0.00004967 | $0.000056 | $0.00004895 | $0.0000557 | $19,051.17 |
| 2025-04-28 | $0.00004998 | $0.00005602 | $0.00004964 | $0.00004972 | $16,436.47 |
| 2025-04-27 | $0.00005594 | $0.00005679 | $0.00004963 | $0.00004998 | $17,347.60 |
| 2025-04-26 | $0.00005561 | $0.00005686 | $0.00004963 | $0.00005591 | $19,162.14 |
| 2025-04-25 | $0.00004928 | $0.00005684 | $0.00004885 | $0.00005548 | $18,049.58 |
| 2025-04-24 | $0.00004949 | $0.0000556 | $0.00004857 | $0.00004928 | $16,823.56 |
| 2025-04-23 | $0.00005503 | $0.00005648 | $0.00004876 | $0.00004949 | $15,670.83 |
| 2025-04-22 | $0.00005563 | $0.00005649 | $0.0000493 | $0.00005511 | $18,183.87 |
| 2025-04-21 | $0.00005552 | $0.00005648 | $0.00004858 | $0.00005478 | $18,817.16 |
| 2025-04-20 | $0.00004879 | $0.00005564 | $0.00004858 | $0.00005548 | $18,668.83 |