CurrencyBeacon logo}}

Crypto Rate Dashboard

Freeway Token Price Chart

FWT/USD
$0.000019
0.00%

FWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00005716 $0.00005742 $0.00004937 $0.00005699 $17,151.20
2025-02-18 $0.00004942 $0.00005742 $0.00004937 $0.00005716 $19,842.90
2025-02-17 $0.00004957 $0.00005742 $0.00004937 $0.00004949 $16,413.21
2025-02-16 $0.00005679 $0.00005742 $0.00004937 $0.00004969 $16,040.92
2025-02-15 $0.00004983 $0.00005742 $0.00004937 $0.00005669 $18,720.48
2025-02-14 $0.00005003 $0.00005742 $0.00004937 $0.00004983 $16,699.93
2025-02-13 $0.00005708 $0.00005742 $0.00004937 $0.00005003 $16,036.68
2025-02-12 $0.00005001 $0.00005741 $0.00004937 $0.00005708 $18,297.94
2025-02-11 $0.00005733 $0.00005743 $0.00004938 $0.00005001 $16,814.03
2025-02-10 $0.0000574 $0.00005743 $0.00004938 $0.00005727 $17,734.21
2025-02-09 $0.00005032 $0.00005768 $0.00004938 $0.0000574 $18,358.33
2025-02-08 $0.00005737 $0.00005768 $0.0000496 $0.00005029 $16,210.86
2025-02-07 $0.00005032 $0.00005768 $0.0000496 $0.00005737 $19,202.71
2025-02-06 $0.00004991 $0.0000577 $0.00004962 $0.00005701 $19,908.19
2025-02-05 $0.00005797 $0.0000586 $0.00004962 $0.00004979 $16,214.78
2025-02-04 $0.0000576 $0.00005798 $0.00004992 $0.00005797 $19,844.68
2025-02-03 $0.00005763 $0.00005805 $0.00004992 $0.00005772 $17,648.00
2025-02-02 $0.00005026 $0.00005805 $0.00004992 $0.00005763 $17,047.94
2025-02-01 $0.00004987 $0.00005802 $0.0000497 $0.00005026 $15,853.87
2025-01-31 $0.00004974 $0.00005779 $0.00004969 $0.00004989 $16,745.69
2025-01-30 $0.00005754 $0.00005779 $0.00004969 $0.00004976 $16,573.36
2025-01-29 $0.00005014 $0.00005779 $0.00004969 $0.00005754 $18,711.94
2025-01-28 $0.00005714 $0.00005779 $0.00004969 $0.00005 $16,408.51
2025-01-27 $0.00005719 $0.00005779 $0.00004969 $0.00005714 $18,028.14
2025-01-26 $0.0000577 $0.00005779 $0.00004977 $0.00005726 $18,792.72
2025-01-25 $0.0000578 $0.0000578 $0.00004969 $0.00005777 $17,935.77
2025-01-24 $0.00005768 $0.0000578 $0.00004971 $0.0000578 $19,035.96
2025-01-23 $0.00005015 $0.0000578 $0.00004974 $0.00005768 $16,986.43
2025-01-22 $0.00005748 $0.0000578 $0.00004974 $0.00005015 $17,284.59
2025-01-21 $0.00005793 $0.00005793 $0.0000498 $0.00005758 $18,207.15