Freicoin Price Chart - CurrencyBeacon

FRC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-05-04	$0.009366	$0.009473	$0.007798	$0.008659	$830.00
2014-05-03	$0.009388	$0.009837	$0.008708	$0.009362	$640.00
2014-05-02	$0.009692	$0.00985	$0.008214	$0.009388	$511.00
2014-05-01	$0.010278	$0.010411	$0.008372	$0.0097	$386.00
2014-04-30	$0.00929	$0.010335	$0.008904	$0.010278	$80.00
2014-04-29	$0.010072	$0.010119	$0.008969	$0.009297	$196.00
2014-04-28	$0.010352	$0.010545	$0.009429	$0.010071	$390.00
2014-04-27	$0.010613	$0.011214	$0.010405	$0.010405	$195.00
2014-04-26	$0.011371	$0.011384	$0.010317	$0.01063	$597.00
2014-04-25	$0.01243	$0.012452	$0.010941	$0.011368	$753.00
2014-04-24	$0.012937	$0.014023	$0.011824	$0.012436	$1,038.00
2014-04-23	$0.013302	$0.013493	$0.012848	$0.012944	$259.00
2014-04-22	$0.013557	$0.013786	$0.013258	$0.013295	$461.00
2014-04-21	$0.012885	$0.013735	$0.012885	$0.013509	$873.00
2014-04-20	$0.013831	$0.014469	$0.012528	$0.012888	$1,275.00
2014-04-19	$0.014218	$0.01513	$0.012892	$0.013829	$847.00
2014-04-18	$0.014148	$0.01473	$0.013448	$0.014219	$728.00
2014-04-17	$0.01546	$0.017156	$0.014145	$0.014152	$1,596.00
2014-04-16	$0.014438	$0.019223	$0.013531	$0.015449	$5,792.00
2014-04-15	$0.011202	$0.014836	$0.011091	$0.013995	$2,085.00
2014-04-14	$0.010784	$0.012983	$0.010225	$0.011204	$2,666.00
2014-04-13	$0.012473	$0.01286	$0.01035	$0.010762	$1,195.00
2014-04-12	$0.012607	$0.01389	$0.012141	$0.012466	$985.00
2014-04-11	$0.012029	$0.015223	$0.009754	$0.012634	$2,216.00
2014-04-10	$0.015074	$0.015389	$0.010622	$0.012071	$5,375.00
2014-04-09	$0.01646	$0.017797	$0.014739	$0.014743	$2,421.00
2014-04-08	$0.016508	$0.018682	$0.015491	$0.01646	$2,840.00
2014-04-07	$0.016556	$0.019951	$0.015703	$0.016537	$3,306.00
2014-04-06	$0.009662	$0.02039	$0.009612	$0.016528	$5,378.00
2014-04-05	$0.010609	$0.011	$0.009	$0.009631	$321.00