FRC Historical USD Price
Daily close · Sep 23, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00141965 | $0.00151061 | $0.00140273 | $0.0015063 | $467.54 |
| 2026-11-08 | $0.00144093 | $0.00144738 | $0.00140565 | $0.00141892 | $0.01 |
| 2026-11-07 | $0.00216161 | $0.00217204 | $0.00143675 | $0.00144153 | $28.83 |
| 2026-11-06 | $0.00216863 | $0.00217634 | $0.00214051 | $0.00216365 | $0.00 |
| 2026-11-05 | $0.00229484 | $0.00230358 | $0.00214603 | $0.00216572 | $0.00 |
| 2026-11-04 | $0.00147285 | $0.00230581 | $0.00144135 | $0.00229481 | $82.57 |
| 2026-11-03 | $0.00145945 | $0.0014826 | $0.00145272 | $0.00147411 | $0.00 |
| 2026-11-02 | $0.00148975 | $0.00149555 | $0.00145806 | $0.00145957 | $0.13 |
| 2026-11-01 | $0.0014822 | $0.00148847 | $0.00147576 | $0.00148847 | $29.84 |
| 2026-10-31 | $0.00146975 | $0.0014769 | $0.00146547 | $0.00147329 | $0.00 |
| 2026-10-30 | $0.00148006 | $0.00149573 | $0.00145176 | $0.00146911 | $0.00 |
| 2026-10-29 | $0.00231866 | $0.00231866 | $0.00148162 | $0.00148162 | $59.72 |
| 2026-10-28 | $0.0015364 | $0.00232756 | $0.00152852 | $0.00231777 | $0.86 |
| 2026-10-27 | $0.00152247 | $0.00154279 | $0.00151103 | $0.00153728 | $0.00 |
| 2026-10-26 | $0.00152305 | $0.00153434 | $0.00150968 | $0.00152227 | $0.00 |
| 2026-10-25 | $0.0023042 | $0.002309 | $0.0015187 | $0.00152313 | $0.06 |
| 2026-10-24 | $0.00231278 | $0.00231278 | $0.00226156 | $0.00230585 | $31.38 |
| 2026-10-23 | $0.00231805 | $0.0023369 | $0.00229648 | $0.00231318 | $0.00 |
| 2026-10-22 | $0.00239767 | $0.00240351 | $0.0023101 | $0.00232016 | $107.15 |
| 2026-10-21 | $0.00315221 | $0.00320408 | $0.0023975 | $0.0023975 | $6.63 |
| 2026-10-20 | $0.0023354 | $0.00315931 | $0.00231619 | $0.00315523 | $31.31 |
| 2026-10-19 | $0.00234027 | $0.00236689 | $0.00233171 | $0.00233569 | $70.07 |
| 2026-10-18 | $0.00232144 | $0.00234404 | $0.00230281 | $0.00233894 | $0.02 |
| 2026-10-17 | $0.00232555 | $0.00232955 | $0.00230913 | $0.00232223 | $20.46 |
| 2026-10-16 | $0.0015624 | $0.00234961 | $0.00155415 | $0.0023258 | $14.42 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00152022 | $0.00156259 | $15.63 |
| 2026-10-14 | $0.00158011 | $0.00159772 | $0.00154781 | $0.00155058 | $15.51 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00155918 | $0.00157922 | $37.90 |
| 2026-10-12 | $0.0023873 | $0.00248823 | $0.00163702 | $0.00163782 | $121.64 |
| 2026-10-11 | $0.00236517 | $0.00239693 | $0.00236025 | $0.00238717 | $17.12 |