FRC Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00240572 | $0.00318531 | $0.00237363 | $0.00318171 | $0.83 |
| 2026-09-24 | $0.00240574 | $0.00241577 | $0.00236869 | $0.00240508 | $0.00 |
| 2026-09-23 | $0.00245589 | $0.0024864 | $0.0023888 | $0.00240558 | $0.00 |
| 2026-09-22 | $0.00246735 | $0.002468 | $0.00242747 | $0.00245588 | $0.00 |
| 2026-09-21 | $0.00231134 | $0.00248413 | $0.00230309 | $0.00246809 | $0.03 |
| 2026-09-20 | $0.00231033 | $0.00231473 | $0.00228297 | $0.00230891 | $11.73 |
| 2026-09-19 | $0.00230581 | $0.00310162 | $0.0023028 | $0.00231222 | $233.35 |
| 2026-09-18 | $0.00290371 | $0.00297959 | $0.00222325 | $0.00230615 | $11.53 |
| 2026-09-17 | $0.0028961 | $0.00292576 | $0.00289052 | $0.00290581 | $0.00 |
| 2026-09-16 | $0.00215528 | $0.00290073 | $0.00214885 | $0.00289675 | $1.50 |
| 2026-09-15 | $0.00222824 | $0.00222917 | $0.00214098 | $0.00215654 | $0.00 |
| 2026-09-14 | $0.00219021 | $0.00226438 | $0.00218097 | $0.00222783 | $0.00 |
| 2026-09-13 | $0.0022023 | $0.00220699 | $0.00218159 | $0.00218918 | $0.00 |
| 2026-09-12 | $0.00220105 | $0.00220827 | $0.00219652 | $0.00220245 | $0.01 |
| 2026-09-11 | $0.00218272 | $0.00226442 | $0.00217686 | $0.0022001 | $0.00 |
| 2026-09-10 | $0.00223124 | $0.00223809 | $0.00218264 | $0.00218393 | $0.00 |
| 2026-09-09 | $0.00223677 | $0.00227149 | $0.00221897 | $0.0022307 | $0.00 |
| 2026-09-08 | $0.00225441 | $0.002264 | $0.00221665 | $0.00223507 | $31.35 |
| 2026-09-07 | $0.00305262 | $0.00305435 | $0.00224393 | $0.00225538 | $0.05 |
| 2026-09-06 | $0.00227493 | $0.00305793 | $0.00226584 | $0.00305389 | $1.75 |
| 2026-09-05 | $0.00227012 | $0.00228328 | $0.00226477 | $0.00227515 | $156.58 |
| 2026-09-04 | $0.00308749 | $0.00309311 | $0.00226864 | $0.0022695 | $34.12 |
| 2026-09-03 | $0.0029381 | $0.0031136 | $0.0029266 | $0.00308808 | $0.00 |
| 2026-09-02 | $0.0022077 | $0.00293687 | $0.00217717 | $0.00293687 | $0.76 |
| 2026-09-01 | $0.00224017 | $0.00225673 | $0.00218185 | $0.00220722 | $0.00 |
| 2026-08-31 | $0.0022131 | $0.00225738 | $0.00220734 | $0.00223886 | $0.00 |
| 2026-08-30 | $0.00222938 | $0.002259 | $0.0022039 | $0.00221199 | $0.00 |
| 2026-08-29 | $0.00221783 | $0.00223161 | $0.00220602 | $0.00222983 | $0.16 |
| 2026-08-28 | $0.00228657 | $0.0023136 | $0.00219807 | $0.00221662 | $394.06 |
| 2026-08-27 | $0.00225061 | $0.00230252 | $0.00224067 | $0.00228765 | $0.00 |